Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-10-03 | -8.84 |
| 2025-10-02 | -9.04 |
| 2025-09-30 | -8.49 |
| 2025-09-29 | -8.53 |
| 2025-09-26 | -10.60 |
| 2025-09-25 | -11.07 |
| 2025-09-24 | -9.31 |
| 2025-09-23 | -8.41 |
| 2025-09-22 | -8.92 |
| 2025-09-19 | -7.71 |
| 2025-09-18 | -8.49 |
| 2025-09-17 | -6.69 |
| 2025-09-16 | -7.20 |
| 2025-09-15 | -6.18 |
| 2025-09-12 | -5.71 |
| 2025-09-11 | -4.69 |
| 2025-09-10 | -4.26 |
| 2025-09-09 | -6.34 |
| 2025-09-08 | -7.82 |
| 2025-09-05 | -7.24 |
| 2025-09-04 | -6.96 |
| 2025-09-03 | -6.30 |
| 2025-09-02 | -5.75 |
| 2025-09-01 | -7.94 |
| 2025-08-29 | -6.06 |
| 2025-08-28 | -6.14 |
| 2025-08-27 | -6.38 |
| 2025-08-26 | -5.32 |
| 2025-08-25 | -2.85 |
| 2025-08-22 | -5.40 |
| 2025-08-21 | -4.62 |
| 2025-08-20 | -4.73 |
| 2025-08-19 | -5.09 |
| 2025-08-18 | -4.97 |
| 2025-08-15 | -4.42 |
| 2025-08-14 | -1.95 |
| 2025-08-13 | -1.95 |
| 2025-08-12 | -2.19 |
| 2025-08-11 | -2.58 |
| 2025-08-08 | -1.56 |
| 2025-08-07 | -0.09 |
| 2025-08-06 | -0.78 |
| 2025-08-05 | 0.39 |
| 2025-08-04 | -0.19 |
| 2025-08-01 | -1.56 |
| 2025-07-31 | -0.19 |
| 2025-07-30 | 1.86 |
| 2025-07-29 | 2.84 |
| 2025-07-28 | 3.72 |
| 2025-07-25 | 3.04 |
| 2025-07-24 | 4.02 |
| 2025-07-23 | 3.62 |
| 2025-07-22 | 0.69 |
| 2025-07-21 | 0.59 |
| 2025-07-18 | 1.57 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | -0.49 |
| 2025-07-14 | 0.10 |
| 2025-07-11 | 0.30 |
| 2025-07-10 | 2.16 |
| 2025-07-09 | 0.30 |
| 2025-07-08 | 0.69 |
| 2025-07-07 | 0.49 |
| 2025-07-04 | 1.57 |
| 2025-07-03 | 2.74 |
| 2025-07-02 | 5.31 |
| 2025-06-30 | 3.14 |
| 2025-06-27 | 3.71 |
| 2025-06-26 | 6.25 |
| 2025-06-25 | 5.59 |
| 2025-06-24 | 3.33 |
| 2025-06-23 | 1.36 |
| 2025-06-20 | -0.15 |
| 2025-06-19 | -1.93 |
| 2025-06-18 | -0.05 |
| 2025-06-17 | 2.02 |
| 2025-06-16 | 0.89 |
| 2025-06-13 | -2.50 |
| 2025-06-12 | -2.03 |
| 2025-06-11 | -1.65 |
| 2025-06-10 | -4.28 |
| 2025-06-09 | -4.38 |
| 2025-06-06 | -5.51 |
| 2025-06-05 | -5.04 |
| 2025-06-04 | -6.16 |
| 2025-06-03 | -6.73 |
| 2025-06-02 | -9.55 |
| 2025-05-30 | -8.04 |
| 2025-05-29 | -7.01 |
| 2025-05-28 | -7.20 |
| 2025-05-27 | -7.01 |
| 2025-05-26 | -7.01 |
| 2025-05-23 | -6.54 |
| 2025-05-22 | -6.45 |
| 2025-05-21 | -7.20 |
| 2025-05-20 | -8.33 |
| 2025-05-19 | -8.61 |
| 2025-05-16 | -7.67 |
| 2025-05-15 | -7.95 |
| 2025-05-14 | -7.29 |
| 2025-05-13 | -8.98 |
| 2025-05-12 | -8.51 |
| 2025-05-09 | -13.50 |
| 2025-05-08 | -15.00 |
| 2025-05-07 | -16.60 |
| 2025-05-06 | -17.35 |
| 2025-05-02 | -18.48 |
| 2025-04-30 | -20.17 |
| 2025-04-29 | -16.32 |
| 2025-04-28 | -15.94 |
| 2025-04-25 | -16.79 |
| 2025-04-24 | -16.69 |
| 2025-04-23 | -16.98 |
| 2025-04-22 | -17.45 |
| 2025-04-17 | -18.48 |
| 2025-04-16 | -18.58 |
| 2025-04-15 | -17.92 |
| 2025-04-14 | -18.76 |
| 2025-04-11 | -18.58 |
| 2025-04-10 | -21.30 |
| 2025-04-09 | -22.34 |
| 2025-04-08 | -22.05 |
| 2025-04-07 | -24.31 |
| 2025-04-03 | -15.85 |
| 2025-04-02 | -14.91 |
| 2025-04-01 | -14.25 |
| 2025-03-31 | -13.69 |
| 2025-03-28 | -14.16 |
| 2025-03-27 | -13.69 |
| 2025-03-26 | -14.06 |
| 2025-03-25 | -9.08 |
| 2025-03-24 | -8.14 |
| 2025-03-21 | -8.89 |
| 2025-03-20 | -7.67 |
| 2025-03-19 | -5.51 |
| 2025-03-18 | -4.94 |
| 2025-03-17 | -7.01 |
| 2025-03-14 | -6.54 |
| 2025-03-13 | -8.80 |
| 2025-03-12 | -10.21 |
| 2025-03-11 | -10.87 |
| 2025-03-10 | -11.24 |
| 2025-03-07 | -10.40 |
| 2025-03-06 | -11.62 |
| 2025-03-05 | -12.46 |
| 2025-03-04 | -15.19 |
| 2025-03-03 | -15.00 |
| 2025-02-28 | -14.44 |
| 2025-02-27 | -12.46 |
| 2025-02-26 | -13.97 |
| 2025-02-25 | -17.16 |
| 2025-02-24 | -16.13 |
| 2025-02-21 | -15.75 |
| 2025-02-20 | -16.13 |
| 2025-02-19 | -15.85 |
| 2025-02-18 | -15.38 |
| 2025-02-17 | -17.16 |
| 2025-02-14 | -14.91 |
| 2025-02-13 | -17.63 |
| 2025-02-12 | -16.69 |
| 2025-02-11 | -18.48 |
| 2025-02-10 | -18.39 |
| 2025-02-07 | -19.89 |
| 2025-02-06 | -19.99 |
| 2025-02-05 | -20.36 |
| 2025-02-04 | -18.39 |
| 2025-02-03 | -21.30 |
| 2025-01-28 | -19.80 |
| 2025-01-27 | -19.23 |
| 2025-01-24 | -19.61 |
| 2025-01-23 | -22.52 |
| 2025-01-22 | -22.90 |
| 2025-01-21 | -21.11 |
| 2025-01-20 | -22.34 |
| 2025-01-17 | -22.52 |
| 2025-01-16 | -21.40 |
| 2025-01-15 | -22.52 |
| 2025-01-14 | -24.97 |
| 2025-01-13 | -28.07 |
| 2025-01-10 | -28.45 |
| 2025-01-09 | -27.98 |
| 2025-01-08 | -27.51 |
| 2025-01-07 | -27.70 |
| 2025-01-06 | -27.88 |
| 2025-01-03 | -27.88 |
| 2025-01-02 | -27.98 |
| 2024-12-31 | -24.78 |
| 2024-12-30 | -25.44 |
| 2024-12-27 | -25.44 |
| 2024-12-24 | -25.34 |
| 2024-12-23 | -26.47 |
| 2024-12-20 | -27.60 |
| 2024-12-19 | -27.60 |
| 2024-12-18 | -28.17 |
| 2024-12-17 | -29.95 |
| 2024-12-16 | -29.58 |
| 2024-12-13 | -29.11 |
| 2024-12-12 | -26.29 |
| 2024-12-11 | -27.98 |
| 2024-12-10 | -27.70 |
| 2024-12-09 | -27.79 |
| 2024-12-06 | -30.42 |
| 2024-12-05 | -31.55 |
| 2024-12-04 | -31.55 |
| 2024-12-03 | -31.74 |
| 2024-12-02 | -33.24 |
| 2024-11-29 | -33.71 |
| 2024-11-28 | -34.00 |
| 2024-11-27 | -33.24 |
| 2024-11-26 | -35.12 |
| 2024-11-25 | -34.56 |
| 2024-11-22 | -34.09 |
| 2024-11-21 | -32.58 |
| 2024-11-20 | -31.17 |
| 2024-11-19 | -31.55 |
| 2024-11-18 | -30.89 |
| 2024-11-15 | -31.36 |
| 2024-11-14 | -29.67 |
| 2024-11-13 | -29.58 |
| 2024-11-12 | -29.29 |
| 2024-11-11 | -27.60 |
| 2024-11-08 | -26.57 |
| 2024-11-07 | -24.87 |
| 2024-11-06 | -27.13 |
| 2024-11-05 | -24.78 |
| 2024-11-04 | -27.23 |
| 2024-11-01 | -28.17 |
| 2024-10-31 | -28.54 |
| 2024-10-30 | -28.26 |
| 2024-10-29 | -26.00 |
| 2024-10-28 | -26.10 |
| 2024-10-25 | -25.53 |
| 2024-10-24 | -25.44 |
| 2024-10-23 | -24.50 |
| 2024-10-22 | -25.34 |
| 2024-10-21 | -25.44 |
| 2024-10-18 | -24.12 |
| 2024-10-17 | -27.23 |
| 2024-10-16 | -24.87 |
| 2024-10-15 | -26.57 |
| 2024-10-14 | -23.37 |
| 2024-10-10 | -25.06 |
| 2024-10-09 | -28.07 |
| 2024-10-08 | -25.44 |
| 2024-10-07 | -11.15 |
| 2024-10-04 | -12.75 |
| 2024-10-03 | -14.72 |
| 2024-10-02 | -17.82 |
| 2024-09-30 | -27.51 |
| 2024-09-27 | -28.17 |
| 2024-09-26 | -29.29 |
| 2024-09-25 | -32.58 |
| 2024-09-24 | -35.50 |
| 2024-09-23 | -41.80 |
| 2024-09-20 | -42.18 |
| 2024-09-19 | -42.83 |
| 2024-09-17 | -43.40 |
| 2024-09-16 | -44.62 |
| 2024-09-13 | -44.24 |
| 2024-09-12 | -45.47 |
| 2024-09-11 | -45.37 |
| 2024-09-10 | -45.65 |
| 2024-09-09 | -45.18 |
| 2024-09-05 | -43.02 |
| 2024-09-04 | -41.42 |
| 2024-09-03 | -41.33 |
| 2024-09-02 | -39.45 |
| 2024-08-30 | -39.17 |
| 2024-08-29 | -36.44 |
| 2024-08-28 | -34.94 |
| 2024-08-27 | -34.84 |
| 2024-08-26 | -35.78 |
| 2024-08-23 | -36.53 |
| 2024-08-22 | -36.72 |
| 2024-08-21 | -37.00 |
| 2024-08-20 | -36.72 |
| 2024-08-19 | -36.82 |
| 2024-08-16 | -37.38 |
| 2024-08-15 | -37.85 |
| 2024-08-14 | -39.17 |
| 2024-08-13 | -39.07 |
| 2024-08-12 | -38.88 |
| 2024-08-09 | -38.88 |
| 2024-08-08 | -40.01 |
| 2024-08-07 | -40.67 |
| 2024-08-06 | -41.61 |
| 2024-08-05 | -40.67 |
| 2024-08-02 | -39.82 |
| 2024-08-01 | -39.45 |
| 2024-07-31 | -38.88 |
| 2024-07-30 | -39.92 |
| 2024-07-29 | -39.45 |
| 2024-07-26 | -39.92 |
| 2024-07-25 | -39.54 |
| 2024-07-24 | -37.29 |
| 2024-07-23 | -36.53 |
| 2024-07-22 | -37.00 |
| 2024-07-19 | -36.35 |
| 2024-07-18 | -35.50 |
| 2024-07-17 | -34.94 |
| 2024-07-16 | -35.12 |
| 2024-07-15 | -34.18 |
| 2024-07-12 | -33.05 |
| 2024-07-11 | -36.06 |
| 2024-07-10 | -37.66 |
| 2024-07-09 | -37.76 |
| 2024-07-08 | -38.04 |
| 2024-07-05 | -37.57 |
| 2024-07-04 | -35.78 |
| 2024-07-03 | -36.91 |
| 2024-07-02 | -35.62 |
| 2024-06-28 | -37.30 |
| 2024-06-27 | -37.21 |
| 2024-06-26 | -37.12 |
| 2024-06-25 | -36.77 |
| 2024-06-24 | -37.38 |
| 2024-06-21 | -38.00 |
| 2024-06-20 | -36.85 |
| 2024-06-19 | -36.41 |
| 2024-06-18 | -39.07 |
| 2024-06-17 | -39.24 |
| 2024-06-14 | -40.30 |
| 2024-06-13 | -40.75 |
| 2024-06-12 | -40.13 |
| 2024-06-11 | -38.62 |
| 2024-06-07 | -37.30 |
| 2024-06-06 | -37.38 |
| 2024-06-05 | -37.74 |
| 2024-06-04 | -37.30 |
| 2024-06-03 | -37.65 |
| 2024-05-31 | -38.45 |
| 2024-05-30 | -37.74 |
| 2024-05-29 | -36.59 |
| 2024-05-28 | -35.09 |
| 2024-05-27 | -34.47 |
| 2024-05-24 | -35.88 |
| 2024-05-23 | -34.38 |
| 2024-05-22 | -32.87 |
| 2024-05-21 | -33.05 |
| 2024-05-20 | -31.46 |
| 2024-05-17 | -30.31 |
| 2024-05-16 | -30.84 |
| 2024-05-14 | -34.38 |
| 2024-05-13 | -32.17 |
| 2024-05-10 | -33.05 |
| 2024-05-09 | -35.97 |
| 2024-05-08 | -37.12 |
| 2024-05-07 | -35.79 |
| 2024-05-06 | -36.24 |
| 2024-05-03 | -36.06 |
| 2024-05-02 | -36.94 |
| 2024-04-30 | -39.24 |
| 2024-04-29 | -38.18 |
| 2024-04-26 | -39.51 |
| 2024-04-25 | -39.68 |
| 2024-04-24 | -41.54 |
| 2024-04-23 | -42.60 |
| 2024-04-22 | -42.87 |
| 2024-04-19 | -42.43 |
| 2024-04-18 | -42.25 |
| 2024-04-17 | -43.84 |
| 2024-04-16 | -44.55 |
| 2024-04-15 | -43.84 |
| 2024-04-12 | -44.11 |
| 2024-04-11 | -43.58 |
| 2024-04-10 | -43.31 |
| 2024-04-09 | -44.19 |
| 2024-04-08 | -44.46 |
| 2024-04-05 | -45.34 |
| 2024-04-03 | -45.34 |
| 2024-04-02 | -44.37 |
| 2024-03-28 | -45.26 |
| 2024-03-27 | -45.26 |
| 2024-03-26 | -44.64 |
| 2024-03-25 | -46.94 |
| 2024-03-22 | -46.58 |
| 2024-03-21 | -45.26 |
| 2024-03-20 | -46.67 |
| 2024-03-19 | -46.94 |
| 2024-03-18 | -46.32 |
| 2024-03-15 | -46.41 |
| 2024-03-14 | -45.43 |
| 2024-03-13 | -44.99 |
| 2024-03-12 | -44.02 |
| 2024-03-11 | -46.85 |
| 2024-03-08 | -47.56 |
| 2024-03-07 | -47.11 |
| 2024-03-06 | -46.94 |
| 2024-03-05 | -47.91 |
| 2024-03-04 | -47.29 |
| 2024-03-01 | -46.32 |
| 2024-02-29 | -45.96 |
| 2024-02-28 | -45.52 |
| 2024-02-27 | -44.28 |
| 2024-02-26 | -44.37 |
| 2024-02-23 | -43.75 |
| 2024-02-22 | -43.84 |
| 2024-02-21 | -44.37 |
| 2024-02-20 | -47.20 |
| 2024-02-19 | -46.85 |
| 2024-02-16 | -45.52 |
| 2024-02-15 | -46.41 |
| 2024-02-14 | -46.49 |
| 2024-02-09 | -49.06 |
| 2024-02-08 | -48.62 |
| 2024-02-07 | -48.71 |
| 2024-02-06 | -47.73 |
| 2024-02-05 | -50.92 |
| 2024-02-02 | -51.27 |
| 2024-02-01 | -50.47 |
| 2024-01-31 | -49.50 |
| 2024-01-30 | -49.59 |
| 2024-01-29 | -47.64 |
| 2024-01-26 | -48.79 |
| 2024-01-25 | -48.97 |
| 2024-01-24 | -51.00 |
| 2024-01-23 | -52.42 |
| 2024-01-22 | -55.16 |
| 2024-01-19 | -55.52 |
| 2024-01-18 | -55.16 |
| 2024-01-17 | -55.69 |
| 2024-01-16 | -54.19 |
| 2024-01-15 | -53.30 |
| 2024-01-12 | -53.66 |
| 2024-01-11 | -53.66 |
| 2024-01-10 | -54.37 |
| 2024-01-09 | -54.28 |
| 2024-01-08 | -53.66 |
| 2024-01-05 | -52.42 |
| 2024-01-04 | -52.86 |
| 2024-01-03 | -53.04 |
| 2024-01-02 | -53.13 |
| 2023-12-29 | -51.89 |
| 2023-12-28 | -51.98 |
| 2023-12-27 | -54.01 |
| 2023-12-22 | -54.37 |
| 2023-12-21 | -54.01 |
| 2023-12-20 | -54.90 |
| 2023-12-19 | -55.34 |
| 2023-12-18 | -54.72 |
| 2023-12-15 | -54.28 |
| 2023-12-14 | -56.66 |
| 2023-12-13 | -56.49 |
| 2023-12-12 | -54.63 |
| 2023-12-11 | -55.87 |
| 2023-12-08 | -55.07 |
| 2023-12-07 | -54.28 |
| 2023-12-06 | -53.04 |
| 2023-12-05 | -54.19 |
| 2023-12-04 | -53.39 |
| 2023-12-01 | -52.77 |
| 2023-11-30 | -51.71 |
| 2023-11-29 | -51.62 |
| 2023-11-28 | -50.39 |
| 2023-11-27 | -48.71 |
| 2023-11-24 | -47.82 |
| 2023-11-23 | -46.49 |
| 2023-11-22 | -46.94 |
| 2023-11-21 | -46.67 |
| 2023-11-20 | -46.23 |
| 2023-11-17 | -47.73 |
| 2023-11-16 | -46.14 |
| 2023-11-15 | -45.70 |
| 2023-11-14 | -48.44 |
| 2023-11-13 | -48.79 |
| 2023-11-10 | -48.35 |
| 2023-11-09 | -47.38 |
| 2023-11-08 | -47.29 |
| 2023-11-07 | -46.49 |
| 2023-11-06 | -44.90 |
| 2023-11-03 | -46.14 |
| 2023-11-02 | -47.56 |
| 2023-11-01 | -48.09 |
| 2023-10-31 | -47.29 |
| 2023-10-30 | -46.41 |
| 2023-10-27 | -44.28 |
| 2023-10-26 | -44.99 |
| 2023-10-25 | -45.34 |
| 2023-10-24 | -45.88 |
| 2023-10-20 | -45.70 |
| 2023-10-19 | -45.88 |
| 2023-10-18 | -42.87 |
| 2023-10-17 | -43.22 |
| 2023-10-16 | -43.13 |
| 2023-10-13 | -41.90 |
| 2023-10-12 | -40.92 |
| 2023-10-11 | -43.40 |
| 2023-10-10 | -42.87 |
| 2023-10-09 | -43.66 |
| 2023-10-06 | -43.84 |
| 2023-10-05 | -44.81 |
| 2023-10-04 | -44.99 |
| 2023-10-03 | -44.81 |
| 2023-09-29 | -42.16 |
| 2023-09-28 | -42.34 |
| 2023-09-27 | -42.60 |
| 2023-09-26 | -43.66 |
| 2023-09-25 | -43.05 |
| 2023-09-22 | -42.51 |
| 2023-09-21 | -44.46 |
| 2023-09-20 | -43.40 |
| 2023-09-19 | -42.87 |
| 2023-09-18 | -43.22 |
| 2023-09-15 | -42.51 |
| 2023-09-14 | -42.78 |
| 2023-09-13 | -43.13 |
| 2023-09-12 | -43.49 |
| 2023-09-11 | -42.34 |
| 2023-09-07 | -42.16 |
| 2023-09-06 | -41.63 |
| 2023-09-05 | -41.72 |
| 2023-09-04 | -40.30 |
| 2023-08-31 | -45.17 |
| 2023-08-30 | -44.46 |
| 2023-08-29 | -44.28 |
| 2023-08-28 | -45.08 |
| 2023-08-25 | -45.61 |
| 2023-08-24 | -45.96 |
| 2023-08-23 | -46.23 |
| 2023-08-22 | -45.70 |
| 2023-08-21 | -46.49 |
| 2023-08-18 | -45.26 |
| 2023-08-17 | -44.99 |
| 2023-08-16 | -43.93 |
| 2023-08-15 | -42.43 |
| 2023-08-14 | -41.36 |
| 2023-08-11 | -39.60 |
| 2023-08-10 | -38.18 |
| 2023-08-09 | -38.09 |
| 2023-08-08 | -36.77 |
| 2023-08-07 | -35.35 |
| 2023-08-04 | -33.85 |
| 2023-08-03 | -34.55 |
| 2023-08-02 | -35.00 |
| 2023-08-01 | -33.05 |
| 2023-07-31 | -31.99 |
| 2023-07-28 | -32.08 |
| 2023-07-27 | -35.35 |
| 2023-07-26 | -37.21 |
| 2023-07-25 | -36.32 |
| 2023-07-24 | -42.43 |
| 2023-07-21 | -40.57 |
| 2023-07-20 | -40.39 |
| 2023-07-19 | -41.19 |
| 2023-07-18 | -41.54 |
| 2023-07-14 | -39.86 |
| 2023-07-13 | -40.30 |
| 2023-07-12 | -40.57 |
| 2023-07-11 | -41.63 |
| 2023-07-10 | -41.90 |
| 2023-07-07 | -42.43 |
| 2023-07-06 | -42.07 |
| 2023-07-05 | -39.68 |
| 2023-07-04 | -37.46 |
| 2023-07-03 | -37.79 |
| 2023-06-30 | -40.23 |
| 2023-06-29 | -39.47 |
| 2023-06-28 | -39.05 |
| 2023-06-27 | -39.47 |
| 2023-06-26 | -41.15 |
| 2023-06-23 | -40.98 |
| 2023-06-21 | -39.89 |
| 2023-06-20 | -38.46 |
| 2023-06-19 | -37.04 |
| 2023-06-16 | -36.53 |
| 2023-06-15 | -37.37 |
| 2023-06-14 | -38.30 |
| 2023-06-13 | -36.70 |
| 2023-06-12 | -36.62 |
| 2023-06-09 | -36.45 |
| 2023-06-08 | -36.62 |
| 2023-06-07 | -37.29 |
| 2023-06-06 | -37.88 |
| 2023-06-05 | -38.30 |
| 2023-06-02 | -38.21 |
| 2023-06-01 | -40.31 |
| 2023-05-31 | -38.88 |
| 2023-05-30 | -38.46 |
| 2023-05-29 | -38.88 |
| 2023-05-25 | -39.56 |
| 2023-05-24 | -37.20 |
| 2023-05-23 | -35.78 |
| 2023-05-22 | -34.94 |
| 2023-05-19 | -35.53 |
| 2023-05-18 | -34.27 |
| 2023-05-17 | -34.77 |
| 2023-05-16 | -32.84 |
| 2023-05-15 | -33.09 |
| 2023-05-12 | -33.68 |
| 2023-05-11 | -32.34 |
| 2023-05-10 | -32.76 |
| 2023-05-09 | -31.50 |
| 2023-05-08 | -30.24 |
| 2023-05-05 | -32.17 |
| 2023-05-04 | -33.85 |
| 2023-05-03 | -36.87 |
| 2023-05-02 | -36.20 |
| 2023-04-28 | -36.78 |
| 2023-04-27 | -37.04 |
| 2023-04-26 | -33.59 |
| 2023-04-25 | -33.68 |
| 2023-04-24 | -33.17 |
| 2023-04-21 | -31.83 |
| 2023-04-20 | -30.49 |
| 2023-04-19 | -30.07 |
| 2023-04-18 | -29.56 |
| 2023-04-17 | -29.73 |
| 2023-04-14 | -31.92 |
| 2023-04-13 | -33.17 |
| 2023-04-12 | -34.18 |
| 2023-04-11 | -33.85 |
| 2023-04-06 | -34.27 |
| 2023-04-04 | -33.76 |
| 2023-04-03 | -32.84 |
| 2023-03-31 | -32.67 |
| 2023-03-30 | -32.92 |
| 2023-03-29 | -33.09 |
| 2023-03-28 | -32.84 |
| 2023-03-27 | -34.01 |
| 2023-03-24 | -32.84 |
| 2023-03-23 | -31.08 |
| 2023-03-22 | -31.83 |
| 2023-03-21 | -33.34 |
| 2023-03-20 | -33.51 |
| 2023-03-17 | -32.17 |
| 2023-03-16 | -32.92 |
| 2023-03-15 | -31.75 |
| 2023-03-14 | -33.85 |
| 2023-03-13 | -32.50 |
| 2023-03-10 | -33.34 |
| 2023-03-09 | -32.84 |
| 2023-03-08 | -31.33 |
| 2023-03-07 | -28.05 |
| 2023-03-06 | -28.73 |
| 2023-03-03 | -25.62 |
| 2023-03-02 | -26.29 |
| 2023-03-01 | -24.02 |
| 2023-02-28 | -28.64 |
| 2023-02-27 | -27.05 |
| 2023-02-24 | -26.46 |
| 2023-02-23 | -24.78 |
| 2023-02-22 | -25.20 |
| 2023-02-21 | -23.60 |
| 2023-02-20 | -23.18 |
| 2023-02-17 | -26.21 |
| 2023-02-16 | -24.95 |
| 2023-02-15 | -25.20 |
| 2023-02-14 | -23.18 |
| 2023-02-13 | -23.77 |
| 2023-02-10 | -22.18 |
| 2023-02-09 | -21.25 |
| 2023-02-08 | -21.25 |
| 2023-02-07 | -22.35 |
| 2023-02-06 | -22.09 |
| 2023-02-03 | -19.15 |
| 2023-02-02 | -15.96 |
| 2023-02-01 | -14.79 |
| 2023-01-31 | -14.62 |
| 2023-01-30 | -13.11 |
| 2023-01-27 | -11.52 |
| 2023-01-26 | -11.10 |
| 2023-01-20 | -14.96 |
| 2023-01-19 | -16.64 |
| 2023-01-18 | -18.23 |
| 2023-01-17 | -16.89 |
| 2023-01-16 | -17.90 |
| 2023-01-13 | -19.57 |
| 2023-01-12 | -20.92 |
| 2023-01-11 | -21.76 |
| 2023-01-10 | -22.35 |
| 2023-01-09 | -21.34 |
| 2023-01-06 | -22.93 |
| 2023-01-05 | -23.27 |
| 2023-01-04 | -22.51 |
| 2023-01-03 | -25.28 |
| 2022-12-30 | -26.71 |
| 2022-12-29 | -27.47 |
| 2022-12-28 | -27.30 |
| 2022-12-23 | -30.07 |
| 2022-12-22 | -29.15 |
| 2022-12-21 | -29.65 |
| 2022-12-20 | -30.74 |
| 2022-12-19 | -29.31 |
| 2022-12-16 | -28.64 |
| 2022-12-15 | -30.32 |
| 2022-12-14 | -28.98 |
| 2022-12-13 | -31.08 |
| 2022-12-12 | -30.74 |
| 2022-12-09 | -28.98 |
| 2022-12-08 | -32.34 |
| 2022-12-07 | -34.27 |
| 2022-12-06 | -31.33 |
| 2022-12-05 | -29.65 |
| 2022-12-02 | -35.36 |
| 2022-12-01 | -34.43 |
| 2022-11-30 | -34.18 |
| 2022-11-29 | -35.69 |
| 2022-11-28 | -41.23 |
| 2022-11-25 | -39.14 |
| 2022-11-24 | -40.48 |
| 2022-11-23 | -41.65 |
| 2022-11-22 | -41.99 |
| 2022-11-21 | -42.41 |
| 2022-11-18 | -41.99 |
| 2022-11-17 | -40.48 |
| 2022-11-16 | -37.46 |
| 2022-11-15 | -38.04 |
| 2022-11-14 | -39.64 |
| 2022-11-11 | -43.84 |
| 2022-11-10 | -50.72 |
| 2022-11-09 | -49.29 |
| 2022-11-08 | -49.29 |
| 2022-11-07 | -49.13 |
| 2022-11-04 | -50.72 |
| 2022-11-03 | -53.32 |
| 2022-11-02 | -52.15 |
| 2022-11-01 | -52.90 |
| 2022-10-31 | -56.68 |
| 2022-10-28 | -55.25 |
| 2022-10-27 | -53.24 |
| 2022-10-26 | -52.99 |
| 2022-10-25 | -52.23 |
| 2022-10-24 | -53.41 |
| 2022-10-21 | -49.38 |
| 2022-10-20 | -48.96 |
| 2022-10-19 | -47.28 |
| 2022-10-18 | -46.86 |
| 2022-10-17 | -47.36 |
| 2022-10-14 | -48.54 |
| 2022-10-13 | -49.46 |
| 2022-10-12 | -47.36 |
| 2022-10-11 | -44.34 |
| 2022-10-10 | -42.24 |
| 2022-10-07 | -37.37 |
| 2022-10-06 | -36.70 |
| 2022-10-05 | -36.28 |
| 2022-10-03 | -40.23 |
| 2022-09-30 | -38.72 |
| 2022-09-29 | -39.81 |
| 2022-09-28 | -39.47 |
| 2022-09-27 | -37.62 |
| 2022-09-26 | -37.12 |
| 2022-09-23 | -35.95 |
| 2022-09-22 | -35.61 |
| 2022-09-21 | -34.60 |
| 2022-09-20 | -34.35 |
| 2022-09-19 | -33.26 |
| 2022-09-16 | -32.76 |
| 2022-09-15 | -30.91 |
| 2022-09-14 | -33.93 |
| 2022-09-13 | -32.67 |
| 2022-09-09 | -33.43 |
| 2022-09-08 | -36.20 |
| 2022-09-07 | -35.61 |
| 2022-09-06 | -35.02 |
| 2022-09-05 | -33.43 |
| 2022-09-02 | -32.59 |
| 2022-09-01 | -32.84 |
| 2022-08-31 | -32.34 |
| 2022-08-30 | -33.09 |
| 2022-08-29 | -33.09 |
| 2022-08-26 | -31.83 |
| 2022-08-25 | -32.84 |
| 2022-08-24 | -34.77 |
| 2022-08-23 | -34.35 |
| 2022-08-22 | -32.59 |
| 2022-08-19 | -32.08 |
| 2022-08-18 | -32.34 |
| 2022-08-17 | -30.91 |
| 2022-08-16 | -30.99 |
| 2022-08-15 | -31.58 |
| 2022-08-12 | -30.07 |
| 2022-08-11 | -30.15 |
| 2022-08-10 | -33.17 |
| 2022-08-09 | -31.83 |
| 2022-08-08 | -31.16 |
| 2022-08-05 | -31.08 |
| 2022-08-04 | -31.75 |
| 2022-08-03 | -32.50 |
| 2022-08-02 | -31.83 |
| 2022-08-01 | -29.82 |
| 2022-07-29 | -28.81 |
| 2022-07-28 | -27.72 |
| 2022-07-27 | -26.21 |
| 2022-07-26 | -25.37 |
| 2022-07-25 | -27.55 |
| 2022-07-22 | -28.05 |
| 2022-07-21 | -29.15 |
| 2022-07-20 | -27.47 |
| 2022-07-19 | -28.56 |
| 2022-07-18 | -28.22 |
| 2022-07-15 | -30.57 |
| 2022-07-14 | -29.48 |
| 2022-07-13 | -26.54 |
| 2022-07-12 | -21.09 |
| 2022-07-11 | -20.08 |
| 2022-07-08 | -18.15 |
| 2022-07-07 | -18.40 |
| 2022-07-06 | -18.62 |
| 2022-07-05 | -16.68 |
| 2022-07-04 | -16.19 |
| 2022-06-30 | -14.98 |
| 2022-06-29 | -17.41 |
| 2022-06-28 | -16.76 |
| 2022-06-27 | -16.76 |
| 2022-06-24 | -19.68 |
| 2022-06-23 | -19.84 |
| 2022-06-22 | -21.54 |
| 2022-06-21 | -19.76 |
| 2022-06-20 | -21.05 |
| 2022-06-17 | -21.86 |
| 2022-06-16 | -22.02 |
| 2022-06-15 | -20.97 |
| 2022-06-14 | -23.97 |
| 2022-06-13 | -23.72 |
| 2022-06-10 | -20.81 |
| 2022-06-09 | -19.43 |
| 2022-06-08 | -19.68 |
| 2022-06-07 | -20.89 |
| 2022-06-06 | -20.65 |
| 2022-06-02 | -21.05 |
| 2022-06-01 | -19.84 |
| 2022-05-31 | -19.03 |
| 2022-05-30 | -21.54 |
| 2022-05-27 | -22.11 |
| 2022-05-26 | -23.97 |
| 2022-05-25 | -23.08 |
| 2022-05-24 | -22.51 |
| 2022-05-23 | -21.30 |
| 2022-05-20 | -20.49 |
| 2022-05-19 | -25.91 |
| 2022-05-18 | -23.64 |
| 2022-05-17 | -24.94 |
| 2022-05-16 | -30.20 |
| 2022-05-13 | -31.01 |
| 2022-05-12 | -32.63 |
| 2022-05-11 | -31.66 |
| 2022-05-10 | -31.26 |
| 2022-05-06 | -28.66 |
| 2022-05-05 | -24.37 |
| 2022-05-04 | -23.40 |
| 2022-05-03 | -23.56 |
| 2022-04-29 | -22.43 |
| 2022-04-28 | -23.97 |
| 2022-04-27 | -28.10 |
| 2022-04-26 | -27.61 |
| 2022-04-25 | -24.37 |
| 2022-04-22 | -15.71 |
| 2022-04-21 | -17.73 |
| 2022-04-20 | -18.54 |
| 2022-04-19 | -14.33 |
| 2022-04-14 | -3.24 |
| 2022-04-13 | -5.02 |
| 2022-04-12 | -4.94 |
| 2022-04-11 | -4.86 |
| 2022-04-08 | -0.24 |
| 2022-04-07 | -0.73 |
| 2022-04-06 | 0.49 |
| 2022-04-04 | 1.46 |
| 2022-04-01 | 0.08 |
| 2022-03-31 | -0.32 |
| 2022-03-30 | -1.13 |
| 2022-03-29 | -2.67 |
| 2022-03-28 | -2.91 |
| 2022-03-25 | -2.67 |
| 2022-03-24 | -0.49 |
| 2022-03-23 | -0.49 |
| 2022-03-22 | -0.81 |
| 2022-03-21 | -2.91 |
| 2022-03-18 | -0.57 |
| 2022-03-17 | -1.86 |
| 2022-03-16 | -10.28 |
| 2022-03-15 | -15.55 |
| 2022-03-14 | -9.23 |
| 2022-03-11 | -4.53 |
| 2022-03-10 | -2.43 |
| 2022-03-09 | -4.94 |
| 2022-03-08 | -3.24 |
| 2022-03-07 | -1.21 |
| 2022-03-04 | 3.24 |
| 2022-03-03 | 5.34 |
| 2022-03-02 | 4.62 |
| 2022-03-01 | 6.40 |
| 2022-02-28 | 6.56 |
| 2022-02-25 | 4.94 |
| 2022-02-24 | 6.15 |
| 2022-02-23 | 9.80 |
| 2022-02-22 | 9.80 |
| 2022-02-21 | 12.55 |
| 2022-02-18 | 11.82 |
| 2022-02-17 | 12.23 |
| 2022-02-16 | 10.69 |
| 2022-02-15 | 8.34 |
| 2022-02-14 | 10.85 |
| 2022-02-11 | 13.68 |
| 2022-02-10 | 11.26 |
| 2022-02-09 | 10.77 |
| 2022-02-08 | 9.80 |
| 2022-02-07 | 10.28 |
| 2022-02-04 | 8.50 |
| 2022-01-31 | 5.10 |
| 2022-01-28 | 5.34 |
| 2022-01-27 | 9.07 |
| 2022-01-26 | 9.31 |
| 2022-01-25 | 9.23 |
| 2022-01-24 | 9.72 |
| 2022-01-21 | 11.01 |
| 2022-01-20 | 9.47 |
| 2022-01-19 | 4.70 |
| 2022-01-18 | 2.59 |
| 2022-01-17 | 1.70 |
| 2022-01-14 | 0.24 |
| 2022-01-13 | 3.32 |
| 2022-01-12 | 3.89 |
| 2022-01-11 | 3.16 |
| 2022-01-10 | 1.54 |
| 2022-01-07 | 2.11 |
| 2022-01-06 | -2.27 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | -2.02 |
| 2022-01-03 | -2.27 |
| 2021-12-31 | -1.94 |
| 2021-12-30 | -2.02 |
| 2021-12-29 | -2.83 |
| 2021-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy