Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-27 | 101.44 |
| 2025-10-24 | 101.70 |
| 2025-10-23 | 101.44 |
| 2025-10-22 | 99.65 |
| 2025-10-21 | 99.91 |
| 2025-10-20 | 98.12 |
| 2025-10-17 | 94.80 |
| 2025-10-16 | 94.80 |
| 2025-10-15 | 91.47 |
| 2025-10-14 | 91.47 |
| 2025-10-13 | 87.13 |
| 2025-10-10 | 87.64 |
| 2025-10-09 | 86.36 |
| 2025-10-08 | 86.10 |
| 2025-10-06 | 86.36 |
| 2025-10-03 | 88.40 |
| 2025-10-02 | 89.17 |
| 2025-09-30 | 91.22 |
| 2025-09-29 | 91.22 |
| 2025-09-26 | 88.66 |
| 2025-09-25 | 86.61 |
| 2025-09-24 | 90.96 |
| 2025-09-23 | 91.73 |
| 2025-09-22 | 90.45 |
| 2025-09-19 | 94.54 |
| 2025-09-18 | 95.56 |
| 2025-09-17 | 100.42 |
| 2025-09-16 | 98.63 |
| 2025-09-15 | 98.12 |
| 2025-09-12 | 101.44 |
| 2025-09-11 | 101.44 |
| 2025-09-10 | 103.74 |
| 2025-09-09 | 98.12 |
| 2025-09-08 | 95.05 |
| 2025-09-05 | 96.07 |
| 2025-09-04 | 94.03 |
| 2025-09-03 | 95.05 |
| 2025-09-02 | 96.84 |
| 2025-09-01 | 93.01 |
| 2025-08-29 | 91.98 |
| 2025-08-28 | 92.49 |
| 2025-08-27 | 91.47 |
| 2025-08-26 | 93.01 |
| 2025-08-25 | 97.61 |
| 2025-08-22 | 98.12 |
| 2025-08-21 | 97.86 |
| 2025-08-20 | 98.12 |
| 2025-08-19 | 97.10 |
| 2025-08-18 | 97.10 |
| 2025-08-15 | 99.40 |
| 2025-08-14 | 104.00 |
| 2025-08-13 | 105.02 |
| 2025-08-12 | 103.23 |
| 2025-08-11 | 102.72 |
| 2025-08-08 | 102.98 |
| 2025-08-07 | 105.28 |
| 2025-08-06 | 102.72 |
| 2025-08-05 | 104.51 |
| 2025-08-04 | 102.46 |
| 2025-08-01 | 101.70 |
| 2025-07-31 | 105.79 |
| 2025-07-30 | 109.37 |
| 2025-07-29 | 109.37 |
| 2025-07-28 | 113.20 |
| 2025-07-25 | 112.18 |
| 2025-07-24 | 115.25 |
| 2025-07-23 | 114.22 |
| 2025-07-22 | 111.41 |
| 2025-07-21 | 113.97 |
| 2025-07-18 | 116.52 |
| 2025-07-17 | 112.43 |
| 2025-07-16 | 114.48 |
| 2025-07-15 | 115.25 |
| 2025-07-14 | 114.99 |
| 2025-07-11 | 113.46 |
| 2025-07-10 | 116.78 |
| 2025-07-09 | 110.13 |
| 2025-07-08 | 110.64 |
| 2025-07-07 | 109.62 |
| 2025-07-04 | 109.88 |
| 2025-07-03 | 108.34 |
| 2025-07-02 | 108.34 |
| 2025-06-30 | 102.46 |
| 2025-06-27 | 105.28 |
| 2025-06-26 | 107.58 |
| 2025-06-25 | 107.32 |
| 2025-06-24 | 104.51 |
| 2025-06-23 | 99.40 |
| 2025-06-20 | 97.61 |
| 2025-06-19 | 91.22 |
| 2025-06-18 | 95.56 |
| 2025-06-17 | 95.56 |
| 2025-06-16 | 98.89 |
| 2025-06-13 | 95.05 |
| 2025-06-12 | 95.31 |
| 2025-06-11 | 95.56 |
| 2025-06-10 | 91.47 |
| 2025-06-09 | 90.19 |
| 2025-06-06 | 86.10 |
| 2025-06-05 | 86.61 |
| 2025-06-04 | 84.57 |
| 2025-06-03 | 83.04 |
| 2025-06-02 | 76.90 |
| 2025-05-30 | 79.97 |
| 2025-05-29 | 79.46 |
| 2025-05-28 | 78.95 |
| 2025-05-27 | 79.20 |
| 2025-05-26 | 79.46 |
| 2025-05-23 | 79.71 |
| 2025-05-22 | 78.18 |
| 2025-05-21 | 78.18 |
| 2025-05-20 | 77.16 |
| 2025-05-19 | 75.11 |
| 2025-05-16 | 76.90 |
| 2025-05-15 | 77.16 |
| 2025-05-14 | 76.39 |
| 2025-05-13 | 72.81 |
| 2025-05-12 | 72.55 |
| 2025-05-09 | 70.00 |
| 2025-05-08 | 68.98 |
| 2025-05-07 | 67.44 |
| 2025-05-06 | 64.12 |
| 2025-05-02 | 63.10 |
| 2025-04-30 | 63.10 |
| 2025-04-29 | 67.91 |
| 2025-04-28 | 69.89 |
| 2025-04-25 | 68.65 |
| 2025-04-24 | 69.14 |
| 2025-04-23 | 68.40 |
| 2025-04-22 | 66.67 |
| 2025-04-17 | 64.94 |
| 2025-04-16 | 61.97 |
| 2025-04-15 | 63.95 |
| 2025-04-14 | 63.21 |
| 2025-04-11 | 59.99 |
| 2025-04-10 | 53.57 |
| 2025-04-09 | 51.59 |
| 2025-04-08 | 53.81 |
| 2025-04-07 | 55.30 |
| 2025-04-03 | 70.88 |
| 2025-04-02 | 71.37 |
| 2025-04-01 | 70.88 |
| 2025-03-31 | 70.13 |
| 2025-03-28 | 65.68 |
| 2025-03-27 | 66.92 |
| 2025-03-26 | 68.65 |
| 2025-03-25 | 69.89 |
| 2025-03-24 | 72.61 |
| 2025-03-21 | 69.89 |
| 2025-03-20 | 70.63 |
| 2025-03-19 | 72.61 |
| 2025-03-18 | 72.11 |
| 2025-03-17 | 69.39 |
| 2025-03-14 | 68.90 |
| 2025-03-13 | 65.44 |
| 2025-03-12 | 64.45 |
| 2025-03-11 | 64.45 |
| 2025-03-10 | 65.44 |
| 2025-03-07 | 67.17 |
| 2025-03-06 | 68.90 |
| 2025-03-05 | 67.66 |
| 2025-03-04 | 63.95 |
| 2025-03-03 | 63.46 |
| 2025-02-28 | 62.96 |
| 2025-02-27 | 65.68 |
| 2025-02-26 | 66.18 |
| 2025-02-25 | 63.70 |
| 2025-02-24 | 66.18 |
| 2025-02-21 | 66.42 |
| 2025-02-20 | 66.18 |
| 2025-02-19 | 66.42 |
| 2025-02-18 | 66.67 |
| 2025-02-17 | 65.19 |
| 2025-02-14 | 63.70 |
| 2025-02-13 | 61.48 |
| 2025-02-12 | 62.71 |
| 2025-02-11 | 58.26 |
| 2025-02-10 | 57.77 |
| 2025-02-07 | 55.79 |
| 2025-02-06 | 56.78 |
| 2025-02-05 | 56.29 |
| 2025-02-04 | 58.51 |
| 2025-02-03 | 56.04 |
| 2025-01-28 | 56.53 |
| 2025-01-27 | 58.76 |
| 2025-01-24 | 56.78 |
| 2025-01-23 | 54.31 |
| 2025-01-22 | 50.35 |
| 2025-01-21 | 52.58 |
| 2025-01-20 | 50.85 |
| 2025-01-17 | 48.87 |
| 2025-01-16 | 51.09 |
| 2025-01-15 | 49.11 |
| 2025-01-14 | 47.63 |
| 2025-01-13 | 45.40 |
| 2025-01-10 | 46.15 |
| 2025-01-09 | 47.14 |
| 2025-01-08 | 49.11 |
| 2025-01-07 | 48.87 |
| 2025-01-06 | 49.11 |
| 2025-01-03 | 49.11 |
| 2025-01-02 | 49.36 |
| 2024-12-31 | 54.97 |
| 2024-12-30 | 54.01 |
| 2024-12-27 | 54.73 |
| 2024-12-24 | 55.21 |
| 2024-12-23 | 53.06 |
| 2024-12-20 | 48.75 |
| 2024-12-19 | 49.71 |
| 2024-12-18 | 50.19 |
| 2024-12-17 | 49.71 |
| 2024-12-16 | 50.19 |
| 2024-12-13 | 49.23 |
| 2024-12-12 | 50.91 |
| 2024-12-11 | 48.99 |
| 2024-12-10 | 49.47 |
| 2024-12-09 | 49.71 |
| 2024-12-06 | 47.32 |
| 2024-12-05 | 45.17 |
| 2024-12-04 | 45.64 |
| 2024-12-03 | 44.21 |
| 2024-12-02 | 41.34 |
| 2024-11-29 | 39.90 |
| 2024-11-28 | 39.90 |
| 2024-11-27 | 41.10 |
| 2024-11-26 | 39.67 |
| 2024-11-25 | 39.67 |
| 2024-11-22 | 40.38 |
| 2024-11-21 | 42.30 |
| 2024-11-20 | 43.25 |
| 2024-11-19 | 43.97 |
| 2024-11-18 | 44.21 |
| 2024-11-15 | 40.14 |
| 2024-11-14 | 39.67 |
| 2024-11-13 | 41.82 |
| 2024-11-12 | 42.30 |
| 2024-11-11 | 44.69 |
| 2024-11-08 | 48.28 |
| 2024-11-07 | 48.75 |
| 2024-11-06 | 45.41 |
| 2024-11-05 | 47.80 |
| 2024-11-04 | 45.88 |
| 2024-11-01 | 47.32 |
| 2024-10-31 | 44.21 |
| 2024-10-30 | 42.77 |
| 2024-10-29 | 44.69 |
| 2024-10-28 | 45.41 |
| 2024-10-25 | 45.64 |
| 2024-10-24 | 47.08 |
| 2024-10-23 | 46.60 |
| 2024-10-22 | 45.64 |
| 2024-10-21 | 44.93 |
| 2024-10-18 | 47.08 |
| 2024-10-17 | 43.25 |
| 2024-10-16 | 45.17 |
| 2024-10-15 | 44.21 |
| 2024-10-14 | 47.08 |
| 2024-10-10 | 43.73 |
| 2024-10-09 | 37.04 |
| 2024-10-08 | 39.19 |
| 2024-10-07 | 47.80 |
| 2024-10-04 | 46.12 |
| 2024-10-03 | 44.93 |
| 2024-10-02 | 46.36 |
| 2024-09-30 | 40.62 |
| 2024-09-27 | 43.25 |
| 2024-09-26 | 48.28 |
| 2024-09-25 | 44.69 |
| 2024-09-24 | 41.82 |
| 2024-09-23 | 35.36 |
| 2024-09-20 | 33.45 |
| 2024-09-19 | 32.97 |
| 2024-09-17 | 33.21 |
| 2024-09-16 | 30.34 |
| 2024-09-13 | 30.34 |
| 2024-09-12 | 28.19 |
| 2024-09-11 | 27.47 |
| 2024-09-10 | 29.38 |
| 2024-09-09 | 27.71 |
| 2024-09-05 | 28.19 |
| 2024-09-04 | 29.38 |
| 2024-09-03 | 28.66 |
| 2024-09-02 | 29.86 |
| 2024-08-30 | 32.01 |
| 2024-08-29 | 34.64 |
| 2024-08-28 | 39.19 |
| 2024-08-27 | 39.67 |
| 2024-08-26 | 37.27 |
| 2024-08-23 | 37.04 |
| 2024-08-22 | 36.56 |
| 2024-08-21 | 35.12 |
| 2024-08-20 | 36.32 |
| 2024-08-19 | 35.84 |
| 2024-08-16 | 34.88 |
| 2024-08-15 | 33.45 |
| 2024-08-14 | 31.77 |
| 2024-08-13 | 32.25 |
| 2024-08-12 | 32.73 |
| 2024-08-09 | 30.82 |
| 2024-08-08 | 30.58 |
| 2024-08-07 | 29.62 |
| 2024-08-06 | 27.71 |
| 2024-08-05 | 26.99 |
| 2024-08-02 | 29.14 |
| 2024-08-01 | 30.58 |
| 2024-07-31 | 30.82 |
| 2024-07-30 | 29.86 |
| 2024-07-29 | 30.58 |
| 2024-07-26 | 28.90 |
| 2024-07-25 | 29.62 |
| 2024-07-24 | 31.53 |
| 2024-07-23 | 31.06 |
| 2024-07-22 | 29.62 |
| 2024-07-19 | 27.71 |
| 2024-07-18 | 31.06 |
| 2024-07-17 | 30.58 |
| 2024-07-16 | 30.82 |
| 2024-07-15 | 34.40 |
| 2024-07-12 | 35.36 |
| 2024-07-11 | 32.25 |
| 2024-07-10 | 29.86 |
| 2024-07-09 | 28.66 |
| 2024-07-08 | 28.43 |
| 2024-07-05 | 28.19 |
| 2024-07-04 | 32.49 |
| 2024-07-03 | 28.22 |
| 2024-07-02 | 29.55 |
| 2024-06-28 | 27.56 |
| 2024-06-27 | 26.46 |
| 2024-06-26 | 28.00 |
| 2024-06-25 | 28.22 |
| 2024-06-24 | 27.78 |
| 2024-06-21 | 26.24 |
| 2024-06-20 | 28.00 |
| 2024-06-19 | 28.45 |
| 2024-06-18 | 24.02 |
| 2024-06-17 | 22.26 |
| 2024-06-14 | 21.59 |
| 2024-06-13 | 21.81 |
| 2024-06-12 | 21.37 |
| 2024-06-11 | 22.48 |
| 2024-06-07 | 25.13 |
| 2024-06-06 | 23.58 |
| 2024-06-05 | 23.80 |
| 2024-06-04 | 24.02 |
| 2024-06-03 | 24.25 |
| 2024-05-31 | 22.48 |
| 2024-05-30 | 23.80 |
| 2024-05-29 | 25.79 |
| 2024-05-28 | 29.11 |
| 2024-05-27 | 28.89 |
| 2024-05-24 | 28.45 |
| 2024-05-23 | 29.33 |
| 2024-05-22 | 30.21 |
| 2024-05-21 | 29.77 |
| 2024-05-20 | 30.44 |
| 2024-05-17 | 29.33 |
| 2024-05-16 | 30.44 |
| 2024-05-14 | 22.92 |
| 2024-05-13 | 24.47 |
| 2024-05-10 | 24.69 |
| 2024-05-09 | 16.73 |
| 2024-05-08 | 14.96 |
| 2024-05-07 | 15.84 |
| 2024-05-06 | 15.40 |
| 2024-05-03 | 14.52 |
| 2024-05-02 | 13.41 |
| 2024-04-30 | 12.75 |
| 2024-04-29 | 12.09 |
| 2024-04-26 | 9.88 |
| 2024-04-25 | 10.32 |
| 2024-04-24 | 8.99 |
| 2024-04-23 | 8.55 |
| 2024-04-22 | 8.33 |
| 2024-04-19 | 7.66 |
| 2024-04-18 | 7.44 |
| 2024-04-17 | 5.67 |
| 2024-04-16 | 5.23 |
| 2024-04-15 | 6.56 |
| 2024-04-12 | 6.12 |
| 2024-04-11 | 8.11 |
| 2024-04-10 | 8.77 |
| 2024-04-09 | 7.89 |
| 2024-04-08 | 7.22 |
| 2024-04-05 | 6.34 |
| 2024-04-03 | 6.56 |
| 2024-04-02 | 7.22 |
| 2024-03-28 | 4.35 |
| 2024-03-27 | 6.12 |
| 2024-03-26 | 7.66 |
| 2024-03-25 | 5.90 |
| 2024-03-22 | 6.12 |
| 2024-03-21 | 7.22 |
| 2024-03-20 | 4.35 |
| 2024-03-19 | 4.57 |
| 2024-03-18 | 5.67 |
| 2024-03-15 | 5.67 |
| 2024-03-14 | 7.22 |
| 2024-03-13 | 7.89 |
| 2024-03-12 | 8.99 |
| 2024-03-11 | 7.44 |
| 2024-03-08 | 7.44 |
| 2024-03-07 | 6.56 |
| 2024-03-06 | 7.00 |
| 2024-03-05 | 6.12 |
| 2024-03-04 | 7.22 |
| 2024-03-01 | 7.89 |
| 2024-02-29 | 7.89 |
| 2024-02-28 | 7.66 |
| 2024-02-27 | 9.21 |
| 2024-02-26 | 8.11 |
| 2024-02-23 | 10.10 |
| 2024-02-22 | 9.65 |
| 2024-02-21 | 7.66 |
| 2024-02-20 | 6.12 |
| 2024-02-19 | 4.57 |
| 2024-02-16 | 4.35 |
| 2024-02-15 | 3.69 |
| 2024-02-14 | 3.02 |
| 2024-02-09 | 1.92 |
| 2024-02-08 | 2.58 |
| 2024-02-07 | 4.35 |
| 2024-02-06 | 5.23 |
| 2024-02-05 | 1.92 |
| 2024-02-02 | 1.92 |
| 2024-02-01 | 2.14 |
| 2024-01-31 | 2.58 |
| 2024-01-30 | 2.80 |
| 2024-01-29 | 3.69 |
| 2024-01-26 | 3.02 |
| 2024-01-25 | 3.02 |
| 2024-01-24 | 1.25 |
| 2024-01-23 | -2.50 |
| 2024-01-22 | -4.49 |
| 2024-01-19 | -2.95 |
| 2024-01-18 | -3.39 |
| 2024-01-17 | -4.05 |
| 2024-01-16 | -1.62 |
| 2024-01-15 | 0.15 |
| 2024-01-12 | 0.59 |
| 2024-01-11 | 0.37 |
| 2024-01-10 | -0.07 |
| 2024-01-09 | -0.07 |
| 2024-01-08 | -0.52 |
| 2024-01-05 | 1.03 |
| 2024-01-04 | 1.70 |
| 2024-01-03 | 1.03 |
| 2024-01-02 | 0.37 |
| 2023-12-29 | 2.80 |
| 2023-12-28 | 2.36 |
| 2023-12-27 | 0.81 |
| 2023-12-22 | -0.29 |
| 2023-12-21 | -0.29 |
| 2023-12-20 | -0.96 |
| 2023-12-19 | -0.74 |
| 2023-12-18 | -0.29 |
| 2023-12-15 | 0.37 |
| 2023-12-14 | -0.96 |
| 2023-12-13 | -0.96 |
| 2023-12-12 | -0.52 |
| 2023-12-11 | -2.06 |
| 2023-12-08 | -1.84 |
| 2023-12-07 | -1.62 |
| 2023-12-06 | -1.84 |
| 2023-12-05 | -2.28 |
| 2023-12-04 | -1.18 |
| 2023-12-01 | -1.40 |
| 2023-11-30 | -0.07 |
| 2023-11-29 | -0.96 |
| 2023-11-28 | 0.59 |
| 2023-11-27 | 0.81 |
| 2023-11-24 | 0.81 |
| 2023-11-23 | 2.58 |
| 2023-11-22 | 1.47 |
| 2023-11-21 | 1.25 |
| 2023-11-20 | 2.14 |
| 2023-11-17 | 0.15 |
| 2023-11-16 | 1.47 |
| 2023-11-15 | 2.36 |
| 2023-11-14 | -0.74 |
| 2023-11-13 | -1.18 |
| 2023-11-10 | -2.50 |
| 2023-11-09 | -1.40 |
| 2023-11-08 | -1.84 |
| 2023-11-07 | -1.40 |
| 2023-11-06 | 0.81 |
| 2023-11-03 | 0.59 |
| 2023-11-02 | -0.74 |
| 2023-11-01 | -1.18 |
| 2023-10-31 | -1.84 |
| 2023-10-30 | -0.96 |
| 2023-10-27 | 0.81 |
| 2023-10-26 | 0.15 |
| 2023-10-25 | -0.96 |
| 2023-10-24 | -1.18 |
| 2023-10-20 | 0.59 |
| 2023-10-19 | 0.59 |
| 2023-10-18 | 2.80 |
| 2023-10-17 | 3.46 |
| 2023-10-16 | 2.36 |
| 2023-10-13 | 2.58 |
| 2023-10-12 | 3.69 |
| 2023-10-11 | -1.84 |
| 2023-10-10 | -2.50 |
| 2023-10-09 | -3.39 |
| 2023-10-06 | -3.61 |
| 2023-10-05 | -5.60 |
| 2023-10-04 | -5.82 |
| 2023-10-03 | -6.26 |
| 2023-09-29 | -2.28 |
| 2023-09-28 | -3.61 |
| 2023-09-27 | -2.50 |
| 2023-09-26 | -3.39 |
| 2023-09-25 | -2.73 |
| 2023-09-22 | -1.40 |
| 2023-09-21 | -2.50 |
| 2023-09-20 | -1.84 |
| 2023-09-19 | -2.06 |
| 2023-09-18 | -3.61 |
| 2023-09-15 | -2.50 |
| 2023-09-14 | -3.17 |
| 2023-09-13 | -4.27 |
| 2023-09-12 | -4.94 |
| 2023-09-11 | -4.72 |
| 2023-09-07 | -5.16 |
| 2023-09-06 | -4.27 |
| 2023-09-05 | -5.38 |
| 2023-09-04 | -4.05 |
| 2023-08-31 | -7.15 |
| 2023-08-30 | -7.37 |
| 2023-08-29 | -7.15 |
| 2023-08-28 | -8.47 |
| 2023-08-25 | -9.36 |
| 2023-08-24 | -9.14 |
| 2023-08-23 | -9.58 |
| 2023-08-22 | -10.24 |
| 2023-08-21 | -11.13 |
| 2023-08-18 | -9.80 |
| 2023-08-17 | -9.36 |
| 2023-08-16 | -8.92 |
| 2023-08-15 | -7.37 |
| 2023-08-14 | -7.15 |
| 2023-08-11 | -5.60 |
| 2023-08-10 | -4.94 |
| 2023-08-09 | -4.72 |
| 2023-08-08 | -5.60 |
| 2023-08-07 | -4.72 |
| 2023-08-04 | -4.27 |
| 2023-08-03 | -4.27 |
| 2023-08-02 | -3.83 |
| 2023-08-01 | -0.74 |
| 2023-07-31 | 0.15 |
| 2023-07-28 | -0.96 |
| 2023-07-27 | -2.28 |
| 2023-07-26 | -2.95 |
| 2023-07-25 | -2.06 |
| 2023-07-24 | -5.60 |
| 2023-07-21 | -4.05 |
| 2023-07-20 | -4.72 |
| 2023-07-19 | -5.16 |
| 2023-07-18 | -5.16 |
| 2023-07-14 | -2.95 |
| 2023-07-13 | -2.95 |
| 2023-07-12 | -2.95 |
| 2023-07-11 | -3.61 |
| 2023-07-10 | -3.17 |
| 2023-07-07 | -3.39 |
| 2023-07-06 | -2.06 |
| 2023-07-05 | 1.21 |
| 2023-07-04 | 3.03 |
| 2023-07-03 | 3.64 |
| 2023-06-30 | 2.63 |
| 2023-06-29 | 2.22 |
| 2023-06-28 | 2.63 |
| 2023-06-27 | 2.42 |
| 2023-06-26 | 1.21 |
| 2023-06-23 | 1.21 |
| 2023-06-21 | 1.82 |
| 2023-06-20 | 2.42 |
| 2023-06-19 | 2.42 |
| 2023-06-16 | 2.63 |
| 2023-06-15 | 1.82 |
| 2023-06-14 | 1.41 |
| 2023-06-13 | 2.83 |
| 2023-06-12 | 4.45 |
| 2023-06-09 | 4.04 |
| 2023-06-08 | 4.04 |
| 2023-06-07 | 3.64 |
| 2023-06-06 | 2.83 |
| 2023-06-05 | 3.23 |
| 2023-06-02 | 1.61 |
| 2023-06-01 | 0.60 |
| 2023-05-31 | 1.41 |
| 2023-05-30 | 2.83 |
| 2023-05-29 | 3.64 |
| 2023-05-25 | 3.03 |
| 2023-05-24 | 4.45 |
| 2023-05-23 | 7.28 |
| 2023-05-22 | 8.50 |
| 2023-05-19 | 7.89 |
| 2023-05-18 | 9.10 |
| 2023-05-17 | 7.08 |
| 2023-05-16 | 8.50 |
| 2023-05-15 | 9.10 |
| 2023-05-12 | 7.48 |
| 2023-05-11 | 10.12 |
| 2023-05-10 | 10.32 |
| 2023-05-09 | 12.75 |
| 2023-05-08 | 13.96 |
| 2023-05-05 | 9.91 |
| 2023-05-04 | 8.50 |
| 2023-05-03 | 4.25 |
| 2023-05-02 | 5.26 |
| 2023-04-28 | 6.27 |
| 2023-04-27 | 6.27 |
| 2023-04-26 | 5.87 |
| 2023-04-25 | 6.07 |
| 2023-04-24 | 5.87 |
| 2023-04-21 | 7.08 |
| 2023-04-20 | 7.69 |
| 2023-04-19 | 7.48 |
| 2023-04-18 | 8.70 |
| 2023-04-17 | 8.90 |
| 2023-04-14 | 6.47 |
| 2023-04-13 | 6.07 |
| 2023-04-12 | 6.27 |
| 2023-04-11 | 5.06 |
| 2023-04-06 | 4.25 |
| 2023-04-04 | 3.23 |
| 2023-04-03 | 3.03 |
| 2023-03-31 | 3.03 |
| 2023-03-30 | 2.63 |
| 2023-03-29 | 3.23 |
| 2023-03-28 | 2.22 |
| 2023-03-27 | 1.01 |
| 2023-03-24 | 2.42 |
| 2023-03-23 | 3.84 |
| 2023-03-22 | 3.03 |
| 2023-03-21 | 1.21 |
| 2023-03-20 | 2.22 |
| 2023-03-17 | 3.64 |
| 2023-03-16 | 2.63 |
| 2023-03-15 | 2.22 |
| 2023-03-14 | -0.41 |
| 2023-03-13 | 1.01 |
| 2023-03-10 | -1.02 |
| 2023-03-09 | 0.20 |
| 2023-03-08 | 1.41 |
| 2023-03-07 | 3.23 |
| 2023-03-06 | 1.82 |
| 2023-03-03 | 1.21 |
| 2023-03-02 | 0.80 |
| 2023-03-01 | -0.01 |
| 2023-02-28 | -2.84 |
| 2023-02-27 | -1.83 |
| 2023-02-24 | -1.22 |
| 2023-02-23 | -0.21 |
| 2023-02-22 | -0.21 |
| 2023-02-21 | 1.01 |
| 2023-02-20 | 0.80 |
| 2023-02-17 | -0.01 |
| 2023-02-16 | -0.21 |
| 2023-02-15 | -0.01 |
| 2023-02-14 | 0.60 |
| 2023-02-13 | 0.20 |
| 2023-02-10 | 0.80 |
| 2023-02-09 | 1.01 |
| 2023-02-08 | 1.21 |
| 2023-02-07 | 0.40 |
| 2023-02-06 | 0.40 |
| 2023-02-03 | 1.41 |
| 2023-02-02 | 2.02 |
| 2023-02-01 | 2.63 |
| 2023-01-31 | 2.83 |
| 2023-01-30 | 4.04 |
| 2023-01-27 | 6.67 |
| 2023-01-26 | 5.66 |
| 2023-01-20 | 3.84 |
| 2023-01-19 | 2.83 |
| 2023-01-18 | 3.03 |
| 2023-01-17 | 2.22 |
| 2023-01-16 | 3.03 |
| 2023-01-13 | 2.42 |
| 2023-01-12 | 1.41 |
| 2023-01-11 | 1.01 |
| 2023-01-10 | 1.01 |
| 2023-01-09 | 1.21 |
| 2023-01-06 | 1.01 |
| 2023-01-05 | 1.01 |
| 2023-01-04 | 1.21 |
| 2023-01-03 | -0.21 |
| 2022-12-30 | -1.02 |
| 2022-12-29 | -1.22 |
| 2022-12-28 | -1.62 |
| 2022-12-23 | -5.47 |
| 2022-12-22 | -4.66 |
| 2022-12-21 | -6.08 |
| 2022-12-20 | -6.68 |
| 2022-12-19 | -6.08 |
| 2022-12-16 | -4.86 |
| 2022-12-15 | -5.47 |
| 2022-12-14 | -5.27 |
| 2022-12-13 | -4.66 |
| 2022-12-12 | -4.66 |
| 2022-12-09 | -4.26 |
| 2022-12-08 | -4.66 |
| 2022-12-07 | -5.47 |
| 2022-12-06 | -3.85 |
| 2022-12-05 | -4.66 |
| 2022-12-02 | -5.67 |
| 2022-12-01 | -4.26 |
| 2022-11-30 | -4.66 |
| 2022-11-29 | -4.46 |
| 2022-11-28 | -7.09 |
| 2022-11-25 | -4.86 |
| 2022-11-24 | -6.48 |
| 2022-11-23 | -7.09 |
| 2022-11-22 | -7.09 |
| 2022-11-21 | -8.30 |
| 2022-11-18 | -8.71 |
| 2022-11-17 | -7.70 |
| 2022-11-16 | -6.89 |
| 2022-11-15 | -5.88 |
| 2022-11-14 | -7.70 |
| 2022-11-11 | -7.09 |
| 2022-11-10 | -11.14 |
| 2022-11-09 | -9.92 |
| 2022-11-08 | -11.14 |
| 2022-11-07 | -11.54 |
| 2022-11-04 | -13.57 |
| 2022-11-03 | -16.00 |
| 2022-11-02 | -13.97 |
| 2022-11-01 | -15.39 |
| 2022-10-31 | -15.59 |
| 2022-10-28 | -11.54 |
| 2022-10-27 | -10.53 |
| 2022-10-26 | -10.94 |
| 2022-10-25 | -10.33 |
| 2022-10-24 | -10.73 |
| 2022-10-21 | -8.51 |
| 2022-10-20 | -9.52 |
| 2022-10-19 | -9.92 |
| 2022-10-18 | -9.92 |
| 2022-10-17 | -10.53 |
| 2022-10-14 | -10.73 |
| 2022-10-13 | -10.73 |
| 2022-10-12 | -9.72 |
| 2022-10-11 | -9.32 |
| 2022-10-10 | -8.30 |
| 2022-10-07 | -6.89 |
| 2022-10-06 | -5.88 |
| 2022-10-05 | -5.27 |
| 2022-10-03 | -9.72 |
| 2022-09-30 | -8.10 |
| 2022-09-29 | -10.73 |
| 2022-09-28 | -9.92 |
| 2022-09-27 | -7.70 |
| 2022-09-26 | -6.89 |
| 2022-09-23 | -5.47 |
| 2022-09-22 | -5.88 |
| 2022-09-21 | -5.47 |
| 2022-09-20 | -4.66 |
| 2022-09-19 | -4.86 |
| 2022-09-16 | -5.27 |
| 2022-09-15 | -5.07 |
| 2022-09-14 | -4.86 |
| 2022-09-13 | -3.24 |
| 2022-09-09 | -2.84 |
| 2022-09-08 | -5.07 |
| 2022-09-07 | -4.26 |
| 2022-09-06 | -3.85 |
| 2022-09-05 | -3.45 |
| 2022-09-02 | -2.64 |
| 2022-09-01 | -2.23 |
| 2022-08-31 | -1.42 |
| 2022-08-30 | -1.83 |
| 2022-08-29 | -1.62 |
| 2022-08-26 | -1.02 |
| 2022-08-25 | -1.42 |
| 2022-08-24 | -2.64 |
| 2022-08-23 | -2.03 |
| 2022-08-22 | -0.81 |
| 2022-08-19 | -0.61 |
| 2022-08-18 | -1.22 |
| 2022-08-17 | -0.61 |
| 2022-08-16 | -0.81 |
| 2022-08-15 | -0.01 |
| 2022-08-12 | 0.60 |
| 2022-08-11 | -0.01 |
| 2022-08-10 | -1.42 |
| 2022-08-09 | -0.01 |
| 2022-08-08 | -0.21 |
| 2022-08-05 | -1.02 |
| 2022-08-04 | -1.62 |
| 2022-08-03 | -2.23 |
| 2022-08-02 | -0.81 |
| 2022-08-01 | 1.21 |
| 2022-07-29 | 1.41 |
| 2022-07-28 | 1.41 |
| 2022-07-27 | 1.61 |
| 2022-07-26 | 1.61 |
| 2022-07-25 | 1.41 |
| 2022-07-22 | 0.60 |
| 2022-07-21 | -0.01 |
| 2022-07-20 | 1.82 |
| 2022-07-19 | 1.41 |
| 2022-07-18 | 2.22 |
| 2022-07-15 | -0.81 |
| 2022-07-14 | 1.01 |
| 2022-07-13 | 2.42 |
| 2022-07-12 | 3.64 |
| 2022-07-11 | 4.65 |
| 2022-07-08 | 5.06 |
| 2022-07-07 | 5.46 |
| 2022-07-06 | 5.06 |
| 2022-07-05 | 6.67 |
| 2022-07-04 | 6.07 |
| 2022-06-30 | 6.67 |
| 2022-06-29 | 5.66 |
| 2022-06-28 | 6.55 |
| 2022-06-27 | 5.06 |
| 2022-06-24 | 4.68 |
| 2022-06-23 | 4.68 |
| 2022-06-22 | 4.31 |
| 2022-06-21 | 5.81 |
| 2022-06-20 | 3.00 |
| 2022-06-17 | 3.18 |
| 2022-06-16 | 3.00 |
| 2022-06-15 | 4.31 |
| 2022-06-14 | 3.75 |
| 2022-06-13 | 3.93 |
| 2022-06-10 | 4.68 |
| 2022-06-09 | 5.62 |
| 2022-06-08 | 5.81 |
| 2022-06-07 | 7.12 |
| 2022-06-06 | 8.99 |
| 2022-06-02 | 7.49 |
| 2022-06-01 | 8.80 |
| 2022-05-31 | 9.36 |
| 2022-05-30 | 9.18 |
| 2022-05-27 | 8.80 |
| 2022-05-26 | 6.37 |
| 2022-05-25 | 5.99 |
| 2022-05-24 | 5.06 |
| 2022-05-23 | 5.06 |
| 2022-05-20 | 5.06 |
| 2022-05-19 | 2.81 |
| 2022-05-18 | 2.81 |
| 2022-05-17 | 2.81 |
| 2022-05-16 | 2.43 |
| 2022-05-13 | 2.25 |
| 2022-05-12 | 0.94 |
| 2022-05-11 | 3.00 |
| 2022-05-10 | 3.00 |
| 2022-05-06 | 3.00 |
| 2022-05-05 | 4.87 |
| 2022-05-04 | 5.99 |
| 2022-05-03 | 5.62 |
| 2022-04-29 | 4.68 |
| 2022-04-28 | 4.87 |
| 2022-04-27 | 2.62 |
| 2022-04-26 | 3.00 |
| 2022-04-25 | 3.93 |
| 2022-04-22 | 6.55 |
| 2022-04-21 | 7.12 |
| 2022-04-20 | 7.12 |
| 2022-04-19 | 7.68 |
| 2022-04-14 | 9.74 |
| 2022-04-13 | 9.74 |
| 2022-04-12 | 9.18 |
| 2022-04-11 | 9.74 |
| 2022-04-08 | 10.30 |
| 2022-04-07 | 10.11 |
| 2022-04-06 | 10.67 |
| 2022-04-04 | 11.42 |
| 2022-04-01 | 11.05 |
| 2022-03-31 | 10.30 |
| 2022-03-30 | 8.61 |
| 2022-03-29 | 7.68 |
| 2022-03-28 | 7.30 |
| 2022-03-25 | 6.55 |
| 2022-03-24 | 5.99 |
| 2022-03-23 | 5.62 |
| 2022-03-22 | 6.37 |
| 2022-03-21 | 5.24 |
| 2022-03-18 | 7.12 |
| 2022-03-17 | 5.62 |
| 2022-03-16 | 1.50 |
| 2022-03-15 | 2.81 |
| 2022-03-14 | 5.43 |
| 2022-03-11 | 5.24 |
| 2022-03-10 | 5.24 |
| 2022-03-09 | 3.37 |
| 2022-03-08 | 4.87 |
| 2022-03-07 | 6.55 |
| 2022-03-04 | 8.80 |
| 2022-03-03 | 9.18 |
| 2022-03-02 | 8.61 |
| 2022-03-01 | 9.74 |
| 2022-02-28 | 9.74 |
| 2022-02-25 | 7.68 |
| 2022-02-24 | 9.36 |
| 2022-02-23 | 11.24 |
| 2022-02-22 | 11.24 |
| 2022-02-21 | 13.30 |
| 2022-02-18 | 12.55 |
| 2022-02-17 | 12.36 |
| 2022-02-16 | 12.36 |
| 2022-02-15 | 11.61 |
| 2022-02-14 | 14.98 |
| 2022-02-11 | 15.73 |
| 2022-02-10 | 15.36 |
| 2022-02-09 | 15.54 |
| 2022-02-08 | 15.17 |
| 2022-02-07 | 15.36 |
| 2022-02-04 | 13.48 |
| 2022-01-31 | 11.61 |
| 2022-01-28 | 11.61 |
| 2022-01-27 | 11.42 |
| 2022-01-26 | 11.24 |
| 2022-01-25 | 10.86 |
| 2022-01-24 | 11.24 |
| 2022-01-21 | 10.49 |
| 2022-01-20 | 9.93 |
| 2022-01-19 | 9.74 |
| 2022-01-18 | 9.93 |
| 2022-01-17 | 9.55 |
| 2022-01-14 | 10.30 |
| 2022-01-13 | 10.30 |
| 2022-01-12 | 8.61 |
| 2022-01-11 | 9.74 |
| 2022-01-10 | 7.68 |
| 2022-01-07 | 5.06 |
| 2022-01-06 | 3.93 |
| 2022-01-05 | 5.06 |
| 2022-01-04 | 3.18 |
| 2022-01-03 | 1.87 |
| 2021-12-31 | 1.12 |
| 2021-12-30 | 1.12 |
| 2021-12-29 | 1.31 |
| 2021-12-28 | 1.12 |
| 2021-12-24 | 0.37 |
| 2021-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy