Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08040 | 2018-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8040 % |
|---|---|
| 2025-09-30 | -3.23 |
| 2025-09-29 | -3.23 |
| 2025-09-26 | -4.84 |
| 2025-09-25 | -4.84 |
| 2025-09-24 | -4.84 |
| 2025-09-23 | -4.84 |
| 2025-09-22 | -4.84 |
| 2025-09-19 | -4.84 |
| 2025-09-18 | -8.06 |
| 2025-09-17 | -8.06 |
| 2025-09-16 | -6.45 |
| 2025-09-15 | -6.45 |
| 2025-09-12 | -4.84 |
| 2025-09-11 | -4.84 |
| 2025-09-10 | -4.84 |
| 2025-09-09 | -6.45 |
| 2025-09-08 | -1.61 |
| 2025-09-05 | -4.84 |
| 2025-09-04 | -1.61 |
| 2025-09-03 | -4.84 |
| 2025-09-02 | -6.45 |
| 2025-09-01 | -8.06 |
| 2025-08-29 | -4.84 |
| 2025-08-28 | -4.84 |
| 2025-08-27 | -4.84 |
| 2025-08-26 | -3.23 |
| 2025-08-25 | -4.84 |
| 2025-08-22 | -4.84 |
| 2025-08-21 | -3.23 |
| 2025-08-20 | -6.45 |
| 2025-08-19 | 3.23 |
| 2025-08-18 | 3.23 |
| 2025-08-15 | 1.61 |
| 2025-08-14 | 1.61 |
| 2025-08-13 | 1.61 |
| 2025-08-12 | -4.84 |
| 2025-08-11 | 8.06 |
| 2025-08-08 | 11.29 |
| 2025-08-07 | 3.23 |
| 2025-08-06 | 3.23 |
| 2025-08-05 | 6.45 |
| 2025-08-04 | -1.61 |
| 2025-08-01 | -6.45 |
| 2025-07-31 | -8.06 |
| 2025-07-30 | -6.45 |
| 2025-07-29 | -8.06 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | -3.23 |
| 2025-07-24 | -8.06 |
| 2025-07-23 | -1.61 |
| 2025-07-22 | 12.90 |
| 2025-07-21 | -16.13 |
| 2025-07-18 | -16.13 |
| 2025-07-17 | -12.90 |
| 2025-07-16 | -6.45 |
| 2025-07-15 | -4.84 |
| 2025-07-14 | -3.23 |
| 2025-07-11 | -3.23 |
| 2025-07-10 | -9.68 |
| 2025-07-09 | -11.29 |
| 2025-07-08 | -4.84 |
| 2025-07-07 | -4.84 |
| 2025-07-04 | -6.45 |
| 2025-07-03 | -3.23 |
| 2025-07-02 | -8.06 |
| 2025-06-30 | -8.06 |
| 2025-06-27 | -8.06 |
| 2025-06-26 | -8.06 |
| 2025-06-25 | -22.58 |
| 2025-06-24 | -22.58 |
| 2025-06-23 | -22.58 |
| 2025-06-20 | -25.81 |
| 2025-06-19 | -25.81 |
| 2025-06-18 | -22.58 |
| 2025-06-17 | -17.74 |
| 2025-06-16 | -19.68 |
| 2025-06-13 | -19.68 |
| 2025-06-12 | -19.68 |
| 2025-06-11 | -19.68 |
| 2025-06-10 | -19.68 |
| 2025-06-09 | -19.35 |
| 2025-06-06 | -19.35 |
| 2025-06-05 | -19.35 |
| 2025-06-04 | -14.52 |
| 2025-06-03 | -11.29 |
| 2025-06-02 | -19.35 |
| 2025-05-30 | -17.74 |
| 2025-05-29 | -11.29 |
| 2025-05-28 | -12.90 |
| 2025-05-27 | -12.90 |
| 2025-05-26 | -12.90 |
| 2025-05-23 | -12.90 |
| 2025-05-22 | -9.68 |
| 2025-05-21 | -6.45 |
| 2025-05-20 | -9.68 |
| 2025-05-19 | 1.61 |
| 2025-05-16 | -12.90 |
| 2025-05-15 | -9.68 |
| 2025-05-14 | -3.23 |
| 2025-05-13 | -12.90 |
| 2025-05-12 | -9.68 |
| 2025-05-09 | -9.68 |
| 2025-05-08 | -8.06 |
| 2025-05-07 | -8.06 |
| 2025-05-06 | -9.68 |
| 2025-05-02 | -11.29 |
| 2025-04-30 | -11.29 |
| 2025-04-29 | -9.68 |
| 2025-04-28 | -9.68 |
| 2025-04-25 | -9.68 |
| 2025-04-24 | -11.29 |
| 2025-04-23 | -3.23 |
| 2025-04-22 | -9.68 |
| 2025-04-17 | -9.68 |
| 2025-04-16 | -9.68 |
| 2025-04-15 | -6.45 |
| 2025-04-14 | -3.23 |
| 2025-04-11 | -3.23 |
| 2025-04-10 | -1.61 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | -3.23 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 3.23 |
| 2025-04-01 | 12.90 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 3.23 |
| 2025-03-27 | 24.19 |
| 2025-03-26 | 24.19 |
| 2025-03-25 | 22.58 |
| 2025-03-24 | 22.58 |
| 2025-03-21 | 22.58 |
| 2025-03-20 | 20.97 |
| 2025-03-19 | 22.58 |
| 2025-03-18 | 22.58 |
| 2025-03-17 | 19.35 |
| 2025-03-14 | 19.35 |
| 2025-03-13 | 14.52 |
| 2025-03-12 | 17.74 |
| 2025-03-11 | 16.13 |
| 2025-03-10 | 8.06 |
| 2025-03-07 | 6.45 |
| 2025-03-06 | 6.45 |
| 2025-03-05 | 4.84 |
| 2025-03-04 | 4.84 |
| 2025-03-03 | 8.06 |
| 2025-02-28 | 8.06 |
| 2025-02-27 | 4.84 |
| 2025-02-26 | 1.61 |
| 2025-02-25 | -1.61 |
| 2025-02-24 | -3.23 |
| 2025-02-21 | 1.61 |
| 2025-02-20 | -3.23 |
| 2025-02-19 | -1.61 |
| 2025-02-18 | 38.71 |
| 2025-02-17 | 59.68 |
| 2025-02-14 | 54.84 |
| 2025-02-13 | 61.29 |
| 2025-02-12 | 61.29 |
| 2025-02-11 | 61.29 |
| 2025-02-10 | 58.06 |
| 2025-02-07 | 56.45 |
| 2025-02-06 | 56.45 |
| 2025-02-05 | 33.87 |
| 2025-02-04 | 48.39 |
| 2025-02-03 | 51.61 |
| 2025-01-28 | 61.29 |
| 2025-01-27 | 64.52 |
| 2025-01-24 | 64.52 |
| 2025-01-23 | 70.97 |
| 2025-01-22 | 61.29 |
| 2025-01-21 | 45.16 |
| 2025-01-20 | 58.06 |
| 2025-01-17 | 58.06 |
| 2025-01-16 | 58.06 |
| 2025-01-15 | 54.84 |
| 2025-01-14 | 74.19 |
| 2025-01-13 | 74.19 |
| 2025-01-10 | 74.19 |
| 2025-01-09 | 64.52 |
| 2025-01-08 | 56.45 |
| 2025-01-07 | 53.23 |
| 2025-01-06 | 29.03 |
| 2025-01-03 | 24.19 |
| 2025-01-02 | 24.19 |
| 2024-12-31 | 29.03 |
| 2024-12-30 | 1.61 |
| 2024-12-27 | 6.45 |
| 2024-12-24 | 6.45 |
| 2024-12-23 | 12.90 |
| 2024-12-20 | 12.90 |
| 2024-12-19 | 12.90 |
| 2024-12-18 | 17.74 |
| 2024-12-17 | 20.97 |
| 2024-12-16 | 20.97 |
| 2024-12-13 | 20.97 |
| 2024-12-12 | 24.19 |
| 2024-12-11 | 27.42 |
| 2024-12-10 | 27.42 |
| 2024-12-09 | 24.19 |
| 2024-12-06 | 24.19 |
| 2024-12-05 | 24.19 |
| 2024-12-04 | 37.10 |
| 2024-12-03 | 37.10 |
| 2024-12-02 | 35.48 |
| 2024-11-29 | 32.26 |
| 2024-11-28 | 24.19 |
| 2024-11-27 | 48.39 |
| 2024-11-26 | 48.39 |
| 2024-11-25 | 45.16 |
| 2024-11-22 | 51.61 |
| 2024-11-21 | 54.84 |
| 2024-11-20 | 54.84 |
| 2024-11-19 | 53.23 |
| 2024-11-18 | 46.77 |
| 2024-11-15 | 46.77 |
| 2024-11-14 | 59.68 |
| 2024-11-13 | 59.68 |
| 2024-11-12 | 61.29 |
| 2024-11-11 | 59.68 |
| 2024-11-08 | 59.68 |
| 2024-11-07 | 58.06 |
| 2024-11-06 | 61.29 |
| 2024-11-05 | 61.29 |
| 2024-11-04 | 61.29 |
| 2024-11-01 | 61.29 |
| 2024-10-31 | 61.29 |
| 2024-10-30 | 64.52 |
| 2024-10-29 | 64.52 |
| 2024-10-28 | 59.68 |
| 2024-10-25 | 64.52 |
| 2024-10-24 | 64.52 |
| 2024-10-23 | 64.52 |
| 2024-10-22 | 64.52 |
| 2024-10-21 | 64.52 |
| 2024-10-18 | 74.19 |
| 2024-10-17 | 74.19 |
| 2024-10-16 | 70.97 |
| 2024-10-15 | 67.74 |
| 2024-10-14 | 74.19 |
| 2024-10-10 | 80.65 |
| 2024-10-09 | 70.97 |
| 2024-10-08 | 70.97 |
| 2024-10-07 | 61.29 |
| 2024-10-04 | 70.97 |
| 2024-10-03 | 74.19 |
| 2024-10-02 | 74.19 |
| 2024-09-30 | 74.19 |
| 2024-09-27 | 77.42 |
| 2024-09-26 | 77.42 |
| 2024-09-25 | 77.42 |
| 2024-09-24 | 67.74 |
| 2024-09-23 | 80.65 |
| 2024-09-20 | 67.74 |
| 2024-09-19 | 58.06 |
| 2024-09-17 | 58.06 |
| 2024-09-16 | 67.74 |
| 2024-09-13 | 64.52 |
| 2024-09-12 | 59.68 |
| 2024-09-11 | 54.84 |
| 2024-09-10 | 58.06 |
| 2024-09-09 | 58.06 |
| 2024-09-05 | 58.06 |
| 2024-09-04 | 45.16 |
| 2024-09-03 | 64.52 |
| 2024-09-02 | 77.42 |
| 2024-08-30 | 74.19 |
| 2024-08-29 | 59.68 |
| 2024-08-28 | 70.97 |
| 2024-08-27 | 77.42 |
| 2024-08-26 | 83.87 |
| 2024-08-23 | 80.65 |
| 2024-08-22 | 48.39 |
| 2024-08-21 | 43.55 |
| 2024-08-20 | 30.65 |
| 2024-08-19 | 27.42 |
| 2024-08-16 | 30.65 |
| 2024-08-15 | 32.26 |
| 2024-08-14 | 29.03 |
| 2024-08-13 | 30.65 |
| 2024-08-12 | 27.42 |
| 2024-08-09 | 38.71 |
| 2024-08-08 | 37.10 |
| 2024-08-07 | 27.42 |
| 2024-08-06 | 20.97 |
| 2024-08-05 | 27.42 |
| 2024-08-02 | 27.42 |
| 2024-08-01 | 32.26 |
| 2024-07-31 | 29.03 |
| 2024-07-30 | 12.90 |
| 2024-07-29 | 24.19 |
| 2024-07-26 | 29.03 |
| 2024-07-25 | 27.42 |
| 2024-07-24 | 25.81 |
| 2024-07-23 | 22.58 |
| 2024-07-22 | 20.97 |
| 2024-07-19 | 12.90 |
| 2024-07-18 | 32.26 |
| 2024-07-17 | 32.26 |
| 2024-07-16 | 32.26 |
| 2024-07-15 | 29.03 |
| 2024-07-12 | 29.03 |
| 2024-07-11 | 29.03 |
| 2024-07-10 | 25.81 |
| 2024-07-09 | 25.81 |
| 2024-07-08 | 25.81 |
| 2024-07-05 | 25.81 |
| 2024-07-04 | 27.42 |
| 2024-07-03 | 20.97 |
| 2024-07-02 | 25.81 |
| 2024-06-28 | 29.03 |
| 2024-06-27 | 29.03 |
| 2024-06-26 | 29.03 |
| 2024-06-25 | 27.42 |
| 2024-06-24 | 27.42 |
| 2024-06-21 | 27.42 |
| 2024-06-20 | 30.65 |
| 2024-06-19 | 27.42 |
| 2024-06-18 | 35.48 |
| 2024-06-17 | 37.10 |
| 2024-06-14 | 35.48 |
| 2024-06-13 | 40.32 |
| 2024-06-12 | 54.84 |
| 2024-06-11 | 45.16 |
| 2024-06-07 | 45.16 |
| 2024-06-06 | 58.06 |
| 2024-06-05 | 70.97 |
| 2024-06-04 | 61.29 |
| 2024-06-03 | 67.74 |
| 2024-05-31 | 70.97 |
| 2024-05-30 | 90.32 |
| 2024-05-29 | 80.65 |
| 2024-05-28 | 90.32 |
| 2024-05-27 | 90.32 |
| 2024-05-24 | 90.32 |
| 2024-05-23 | 77.42 |
| 2024-05-22 | 59.68 |
| 2024-05-21 | 58.06 |
| 2024-05-20 | 59.68 |
| 2024-05-17 | 54.84 |
| 2024-05-16 | 53.23 |
| 2024-05-14 | 80.65 |
| 2024-05-13 | 74.19 |
| 2024-05-10 | 67.74 |
| 2024-05-09 | 70.97 |
| 2024-05-08 | 77.42 |
| 2024-05-07 | 77.42 |
| 2024-05-06 | 74.19 |
| 2024-05-03 | 77.42 |
| 2024-05-02 | 96.77 |
| 2024-04-30 | 83.87 |
| 2024-04-29 | 80.65 |
| 2024-04-26 | 74.19 |
| 2024-04-25 | 74.19 |
| 2024-04-24 | 80.65 |
| 2024-04-23 | 80.65 |
| 2024-04-22 | 80.65 |
| 2024-04-19 | 80.65 |
| 2024-04-18 | 80.65 |
| 2024-04-17 | 80.65 |
| 2024-04-16 | 80.65 |
| 2024-04-15 | 80.65 |
| 2024-04-12 | 87.10 |
| 2024-04-11 | 87.10 |
| 2024-04-10 | 93.55 |
| 2024-04-09 | 93.55 |
| 2024-04-08 | 93.55 |
| 2024-04-05 | 87.10 |
| 2024-04-03 | 83.87 |
| 2024-04-02 | 83.87 |
| 2024-03-28 | 87.10 |
| 2024-03-27 | 83.87 |
| 2024-03-26 | 87.10 |
| 2024-03-25 | 87.10 |
| 2024-03-22 | 67.74 |
| 2024-03-21 | 77.42 |
| 2024-03-20 | 70.97 |
| 2024-03-19 | 83.87 |
| 2024-03-18 | 87.10 |
| 2024-03-15 | 87.10 |
| 2024-03-14 | 87.10 |
| 2024-03-13 | 77.42 |
| 2024-03-12 | 80.65 |
| 2024-03-11 | 77.42 |
| 2024-03-08 | 74.19 |
| 2024-03-07 | 67.74 |
| 2024-03-06 | 83.87 |
| 2024-03-05 | 90.32 |
| 2024-03-04 | 87.10 |
| 2024-03-01 | 90.32 |
| 2024-02-29 | 93.55 |
| 2024-02-28 | 90.32 |
| 2024-02-27 | 96.77 |
| 2024-02-26 | 90.32 |
| 2024-02-23 | 87.10 |
| 2024-02-22 | 83.87 |
| 2024-02-21 | 87.10 |
| 2024-02-20 | 93.55 |
| 2024-02-19 | 80.65 |
| 2024-02-16 | 83.87 |
| 2024-02-15 | 80.65 |
| 2024-02-14 | 83.87 |
| 2024-02-09 | 77.42 |
| 2024-02-08 | 77.42 |
| 2024-02-07 | 83.87 |
| 2024-02-06 | 96.77 |
| 2024-02-05 | 100.00 |
| 2024-02-02 | 80.65 |
| 2024-02-01 | 87.10 |
| 2024-01-31 | 93.55 |
| 2024-01-30 | 90.32 |
| 2024-01-29 | 93.55 |
| 2024-01-26 | 87.10 |
| 2024-01-25 | 100.00 |
| 2024-01-24 | 106.45 |
| 2024-01-23 | 103.23 |
| 2024-01-22 | 93.55 |
| 2024-01-19 | 106.45 |
| 2024-01-18 | 100.00 |
| 2024-01-17 | 100.00 |
| 2024-01-16 | 106.45 |
| 2024-01-15 | 106.45 |
| 2024-01-12 | 106.45 |
| 2024-01-11 | 106.45 |
| 2024-01-10 | 109.68 |
| 2024-01-09 | 106.45 |
| 2024-01-08 | 109.68 |
| 2024-01-05 | 109.68 |
| 2024-01-04 | 109.68 |
| 2024-01-03 | 106.45 |
| 2024-01-02 | 106.45 |
| 2023-12-29 | 103.23 |
| 2023-12-28 | 93.55 |
| 2023-12-27 | 96.77 |
| 2023-12-22 | 103.23 |
| 2023-12-21 | 103.23 |
| 2023-12-20 | 103.23 |
| 2023-12-19 | 103.23 |
| 2023-12-18 | 100.00 |
| 2023-12-15 | 103.23 |
| 2023-12-14 | 103.23 |
| 2023-12-13 | 103.23 |
| 2023-12-12 | 109.68 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 103.23 |
| 2023-12-07 | 109.68 |
| 2023-12-06 | 109.68 |
| 2023-12-05 | 106.45 |
| 2023-12-04 | 106.45 |
| 2023-12-01 | 106.45 |
| 2023-11-30 | 106.45 |
| 2023-11-29 | 106.45 |
| 2023-11-28 | 103.23 |
| 2023-11-27 | 103.23 |
| 2023-11-24 | 103.23 |
| 2023-11-23 | 103.23 |
| 2023-11-22 | 93.55 |
| 2023-11-21 | 116.13 |
| 2023-11-20 | 122.58 |
| 2023-11-17 | 106.45 |
| 2023-11-16 | 106.45 |
| 2023-11-15 | 125.81 |
| 2023-11-14 | 125.81 |
| 2023-11-13 | 125.81 |
| 2023-11-10 | 125.81 |
| 2023-11-09 | 132.26 |
| 2023-11-08 | 129.03 |
| 2023-11-07 | 129.03 |
| 2023-11-06 | 135.48 |
| 2023-11-03 | 138.71 |
| 2023-11-02 | 125.81 |
| 2023-11-01 | 138.71 |
| 2023-10-31 | 141.94 |
| 2023-10-30 | 141.94 |
| 2023-10-27 | 129.03 |
| 2023-10-26 | 125.81 |
| 2023-10-25 | 112.90 |
| 2023-10-24 | 103.23 |
| 2023-10-20 | 103.23 |
| 2023-10-19 | 103.23 |
| 2023-10-18 | 106.45 |
| 2023-10-17 | 103.23 |
| 2023-10-16 | 103.23 |
| 2023-10-13 | 106.45 |
| 2023-10-12 | 112.90 |
| 2023-10-11 | 125.81 |
| 2023-10-10 | 135.48 |
| 2023-10-09 | 129.03 |
| 2023-10-06 | 132.26 |
| 2023-10-05 | 135.48 |
| 2023-10-04 | 141.94 |
| 2023-10-03 | 145.16 |
| 2023-09-29 | 145.16 |
| 2023-09-28 | 148.39 |
| 2023-09-27 | 148.39 |
| 2023-09-26 | 135.48 |
| 2023-09-25 | 141.94 |
| 2023-09-22 | 138.71 |
| 2023-09-21 | 135.48 |
| 2023-09-20 | 122.58 |
| 2023-09-19 | 151.61 |
| 2023-09-18 | 135.48 |
| 2023-09-15 | 112.90 |
| 2023-09-14 | 100.00 |
| 2023-09-13 | 77.42 |
| 2023-09-12 | 77.42 |
| 2023-09-11 | 80.65 |
| 2023-09-07 | 87.10 |
| 2023-09-06 | 83.87 |
| 2023-09-05 | 87.10 |
| 2023-09-04 | 83.87 |
| 2023-08-31 | 83.87 |
| 2023-08-30 | 83.87 |
| 2023-08-29 | 77.42 |
| 2023-08-28 | 83.87 |
| 2023-08-25 | 87.10 |
| 2023-08-24 | 83.87 |
| 2023-08-23 | 87.10 |
| 2023-08-22 | 87.10 |
| 2023-08-21 | 83.87 |
| 2023-08-18 | 83.87 |
| 2023-08-17 | 87.10 |
| 2023-08-16 | 80.65 |
| 2023-08-15 | 87.10 |
| 2023-08-14 | 87.10 |
| 2023-08-11 | 87.10 |
| 2023-08-10 | 77.42 |
| 2023-08-09 | 77.42 |
| 2023-08-08 | 77.42 |
| 2023-08-07 | 80.65 |
| 2023-08-04 | 83.87 |
| 2023-08-03 | 90.32 |
| 2023-08-02 | 87.10 |
| 2023-08-01 | 83.87 |
| 2023-07-31 | 83.87 |
| 2023-07-28 | 90.32 |
| 2023-07-27 | 90.32 |
| 2023-07-26 | 87.10 |
| 2023-07-25 | 83.87 |
| 2023-07-24 | 83.87 |
| 2023-07-21 | 87.10 |
| 2023-07-20 | 87.10 |
| 2023-07-19 | 90.32 |
| 2023-07-18 | 90.32 |
| 2023-07-14 | 90.32 |
| 2023-07-13 | 87.10 |
| 2023-07-12 | 87.10 |
| 2023-07-11 | 74.19 |
| 2023-07-10 | 93.55 |
| 2023-07-07 | 93.55 |
| 2023-07-06 | 83.87 |
| 2023-07-05 | 83.87 |
| 2023-07-04 | 83.87 |
| 2023-07-03 | 93.55 |
| 2023-06-30 | 80.65 |
| 2023-06-29 | 80.65 |
| 2023-06-28 | 80.65 |
| 2023-06-27 | 80.65 |
| 2023-06-26 | 80.65 |
| 2023-06-23 | 83.87 |
| 2023-06-21 | 87.10 |
| 2023-06-20 | 87.10 |
| 2023-06-19 | 90.32 |
| 2023-06-16 | 96.77 |
| 2023-06-15 | 74.19 |
| 2023-06-14 | 70.97 |
| 2023-06-13 | 70.97 |
| 2023-06-12 | 83.87 |
| 2023-06-09 | 74.19 |
| 2023-06-08 | 77.42 |
| 2023-06-07 | 77.42 |
| 2023-06-06 | 87.10 |
| 2023-06-05 | 80.65 |
| 2023-06-02 | 80.65 |
| 2023-06-01 | 80.65 |
| 2023-05-31 | 74.19 |
| 2023-05-30 | 77.42 |
| 2023-05-29 | 67.74 |
| 2023-05-25 | 70.97 |
| 2023-05-24 | 74.19 |
| 2023-05-23 | 74.19 |
| 2023-05-22 | 83.87 |
| 2023-05-19 | 87.10 |
| 2023-05-18 | 87.10 |
| 2023-05-17 | 77.42 |
| 2023-05-16 | 87.10 |
| 2023-05-15 | 87.10 |
| 2023-05-12 | 80.65 |
| 2023-05-11 | 87.10 |
| 2023-05-10 | 80.65 |
| 2023-05-09 | 87.10 |
| 2023-05-08 | 87.10 |
| 2023-05-05 | 90.32 |
| 2023-05-04 | 74.19 |
| 2023-05-03 | 77.42 |
| 2023-05-02 | 77.42 |
| 2023-04-28 | 83.87 |
| 2023-04-27 | 83.87 |
| 2023-04-26 | 80.65 |
| 2023-04-25 | 77.42 |
| 2023-04-24 | 61.29 |
| 2023-04-21 | 93.55 |
| 2023-04-20 | 70.97 |
| 2023-04-19 | 70.97 |
| 2023-04-18 | 70.97 |
| 2023-04-17 | 61.29 |
| 2023-04-14 | 64.52 |
| 2023-04-13 | 67.74 |
| 2023-04-12 | 74.19 |
| 2023-04-11 | 74.19 |
| 2023-04-06 | 77.42 |
| 2023-04-04 | 77.42 |
| 2023-04-03 | 83.87 |
| 2023-03-31 | 74.19 |
| 2023-03-30 | 80.65 |
| 2023-03-29 | 67.74 |
| 2023-03-28 | 70.97 |
| 2023-03-27 | 61.29 |
| 2023-03-24 | 67.74 |
| 2023-03-23 | 74.19 |
| 2023-03-22 | 74.19 |
| 2023-03-21 | 74.19 |
| 2023-03-20 | 67.74 |
| 2023-03-17 | 70.97 |
| 2023-03-16 | 70.97 |
| 2023-03-15 | 70.97 |
| 2023-03-14 | 74.19 |
| 2023-03-13 | 70.97 |
| 2023-03-10 | 70.97 |
| 2023-03-09 | 74.19 |
| 2023-03-08 | 77.42 |
| 2023-03-07 | 74.19 |
| 2023-03-06 | 74.19 |
| 2023-03-03 | 74.19 |
| 2023-03-02 | 74.19 |
| 2023-03-01 | 70.97 |
| 2023-02-28 | 74.19 |
| 2023-02-27 | 80.65 |
| 2023-02-24 | 77.42 |
| 2023-02-23 | 83.87 |
| 2023-02-22 | 74.19 |
| 2023-02-21 | 83.87 |
| 2023-02-20 | 80.65 |
| 2023-02-17 | 83.87 |
| 2023-02-16 | 80.65 |
| 2023-02-15 | 87.10 |
| 2023-02-14 | 87.10 |
| 2023-02-13 | 87.10 |
| 2023-02-10 | 80.65 |
| 2023-02-09 | 83.87 |
| 2023-02-08 | 87.10 |
| 2023-02-07 | 83.87 |
| 2023-02-06 | 83.87 |
| 2023-02-03 | 80.65 |
| 2023-02-02 | 83.87 |
| 2023-02-01 | 87.10 |
| 2023-01-31 | 90.32 |
| 2023-01-30 | 90.32 |
| 2023-01-27 | 93.55 |
| 2023-01-26 | 93.55 |
| 2023-01-20 | 90.32 |
| 2023-01-19 | 93.55 |
| 2023-01-18 | 90.32 |
| 2023-01-17 | 90.32 |
| 2023-01-16 | 80.65 |
| 2023-01-13 | 87.10 |
| 2023-01-12 | 83.87 |
| 2023-01-11 | 87.10 |
| 2023-01-10 | 87.10 |
| 2023-01-09 | 90.32 |
| 2023-01-06 | 90.32 |
| 2023-01-05 | 80.65 |
| 2023-01-04 | 90.32 |
| 2023-01-03 | 96.77 |
| 2022-12-30 | 93.55 |
| 2022-12-29 | 93.55 |
| 2022-12-28 | 90.32 |
| 2022-12-23 | 93.55 |
| 2022-12-22 | 93.55 |
| 2022-12-21 | 93.55 |
| 2022-12-20 | 87.10 |
| 2022-12-19 | 93.55 |
| 2022-12-16 | 87.10 |
| 2022-12-15 | 87.10 |
| 2022-12-14 | 87.10 |
| 2022-12-13 | 74.19 |
| 2022-12-12 | 74.19 |
| 2022-12-09 | 70.97 |
| 2022-12-08 | 70.97 |
| 2022-12-07 | 61.29 |
| 2022-12-06 | 43.55 |
| 2022-12-05 | 48.39 |
| 2022-12-02 | 50.00 |
| 2022-12-01 | 53.23 |
| 2022-11-30 | 54.84 |
| 2022-11-29 | 54.84 |
| 2022-11-28 | 56.45 |
| 2022-11-25 | 58.06 |
| 2022-11-24 | 59.68 |
| 2022-11-23 | 61.29 |
| 2022-11-22 | 58.06 |
| 2022-11-21 | 59.68 |
| 2022-11-18 | 59.68 |
| 2022-11-17 | 59.68 |
| 2022-11-16 | 61.29 |
| 2022-11-15 | 59.68 |
| 2022-11-14 | 67.74 |
| 2022-11-11 | 64.52 |
| 2022-11-10 | 64.52 |
| 2022-11-09 | 67.74 |
| 2022-11-08 | 74.19 |
| 2022-11-07 | 74.19 |
| 2022-11-04 | 74.19 |
| 2022-11-03 | 74.19 |
| 2022-11-02 | 74.19 |
| 2022-11-01 | 77.42 |
| 2022-10-31 | 74.19 |
| 2022-10-28 | 74.19 |
| 2022-10-27 | 67.74 |
| 2022-10-26 | 70.97 |
| 2022-10-25 | 70.97 |
| 2022-10-24 | 70.97 |
| 2022-10-21 | 74.19 |
| 2022-10-20 | 77.42 |
| 2022-10-19 | 77.42 |
| 2022-10-18 | 77.42 |
| 2022-10-17 | 77.42 |
| 2022-10-14 | 77.42 |
| 2022-10-13 | 74.19 |
| 2022-10-12 | 77.42 |
| 2022-10-11 | 77.42 |
| 2022-10-10 | 77.42 |
| 2022-10-07 | 70.97 |
| 2022-10-06 | 74.19 |
| 2022-10-05 | 74.19 |
| 2022-10-03 | 74.19 |
| 2022-09-30 | 77.42 |
| 2022-09-29 | 77.42 |
| 2022-09-28 | 77.42 |
| 2022-09-27 | 80.65 |
| 2022-09-26 | 80.65 |
| 2022-09-23 | 80.65 |
| 2022-09-22 | 80.65 |
| 2022-09-21 | 90.32 |
| 2022-09-20 | 87.10 |
| 2022-09-19 | 80.65 |
| 2022-09-16 | 90.32 |
| 2022-09-15 | 93.55 |
| 2022-09-14 | 93.55 |
| 2022-09-13 | 93.55 |
| 2022-09-09 | 90.32 |
| 2022-09-08 | 87.10 |
| 2022-09-07 | 87.10 |
| 2022-09-06 | 93.55 |
| 2022-09-05 | 87.10 |
| 2022-09-02 | 77.42 |
| 2022-09-01 | 80.65 |
| 2022-08-31 | 74.19 |
| 2022-08-30 | 70.97 |
| 2022-08-29 | 80.65 |
| 2022-08-26 | 77.42 |
| 2022-08-25 | 77.42 |
| 2022-08-24 | 77.42 |
| 2022-08-23 | 77.42 |
| 2022-08-22 | 77.42 |
| 2022-08-19 | 77.42 |
| 2022-08-18 | 74.19 |
| 2022-08-17 | 74.19 |
| 2022-08-16 | 80.65 |
| 2022-08-15 | 87.10 |
| 2022-08-12 | 87.10 |
| 2022-08-11 | 83.87 |
| 2022-08-10 | 80.65 |
| 2022-08-09 | 83.87 |
| 2022-08-08 | 83.87 |
| 2022-08-05 | 87.10 |
| 2022-08-04 | 87.10 |
| 2022-08-03 | 90.32 |
| 2022-08-02 | 87.10 |
| 2022-08-01 | 77.42 |
| 2022-07-29 | 80.65 |
| 2022-07-28 | 83.87 |
| 2022-07-27 | 83.87 |
| 2022-07-26 | 87.10 |
| 2022-07-25 | 87.10 |
| 2022-07-22 | 96.77 |
| 2022-07-21 | 93.55 |
| 2022-07-20 | 90.32 |
| 2022-07-19 | 83.87 |
| 2022-07-18 | 77.42 |
| 2022-07-15 | 87.10 |
| 2022-07-14 | 83.87 |
| 2022-07-13 | 80.65 |
| 2022-07-12 | 77.42 |
| 2022-07-11 | 77.42 |
| 2022-07-08 | 77.42 |
| 2022-07-07 | 74.19 |
| 2022-07-06 | 74.19 |
| 2022-07-05 | 74.19 |
| 2022-07-04 | 70.97 |
| 2022-06-30 | 74.19 |
| 2022-06-29 | 80.65 |
| 2022-06-28 | 77.42 |
| 2022-06-27 | 83.87 |
| 2022-06-24 | 80.65 |
| 2022-06-23 | 87.10 |
| 2022-06-22 | 80.65 |
| 2022-06-21 | 90.32 |
| 2022-06-20 | 80.65 |
| 2022-06-17 | 77.42 |
| 2022-06-16 | 87.10 |
| 2022-06-15 | 83.87 |
| 2022-06-14 | 80.65 |
| 2022-06-13 | 77.42 |
| 2022-06-10 | 67.74 |
| 2022-06-09 | 67.74 |
| 2022-06-08 | 67.74 |
| 2022-06-07 | 77.42 |
| 2022-06-06 | 77.42 |
| 2022-06-02 | 77.42 |
| 2022-06-01 | 64.52 |
| 2022-05-31 | 61.29 |
| 2022-05-30 | 61.29 |
| 2022-05-27 | 58.06 |
| 2022-05-26 | 61.29 |
| 2022-05-25 | 59.68 |
| 2022-05-24 | 48.39 |
| 2022-05-23 | 45.16 |
| 2022-05-20 | 41.94 |
| 2022-05-19 | 29.03 |
| 2022-05-18 | 22.58 |
| 2022-05-17 | 20.97 |
| 2022-05-16 | 19.35 |
| 2022-05-13 | 16.13 |
| 2022-05-12 | 14.52 |
| 2022-05-11 | 12.90 |
| 2022-05-10 | 11.29 |
| 2022-05-06 | 17.74 |
| 2022-05-05 | 20.97 |
| 2022-05-04 | -3.23 |
| 2022-05-03 | -4.84 |
| 2022-04-29 | 1.61 |
| 2022-04-28 | 1.61 |
| 2022-04-27 | 3.23 |
| 2022-04-26 | 3.23 |
| 2022-04-25 | 1.61 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 3.23 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 9.68 |
| 2022-04-14 | 9.68 |
| 2022-04-13 | 9.68 |
| 2022-04-12 | 9.68 |
| 2022-04-11 | 9.68 |
| 2022-04-08 | 9.68 |
| 2022-04-07 | 6.45 |
| 2022-04-06 | 6.45 |
| 2022-04-04 | 16.13 |
| 2022-04-01 | 17.74 |
| 2022-03-31 | 19.35 |
| 2022-03-30 | 19.35 |
| 2022-03-29 | 8.06 |
| 2022-03-28 | 9.68 |
| 2022-03-25 | 19.35 |
| 2022-03-24 | 20.97 |
| 2022-03-23 | 3.23 |
| 2022-03-22 | 3.23 |
| 2022-03-21 | 3.23 |
| 2022-03-18 | 6.45 |
| 2022-03-17 | 4.84 |
| 2022-03-16 | -3.23 |
| 2022-03-15 | 3.23 |
| 2022-03-14 | 3.23 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 8.06 |
| 2022-03-09 | 6.45 |
| 2022-03-08 | 6.45 |
| 2022-03-07 | 4.84 |
| 2022-03-04 | 8.06 |
| 2022-03-03 | 11.29 |
| 2022-03-02 | 8.06 |
| 2022-03-01 | 9.68 |
| 2022-02-28 | 9.68 |
| 2022-02-25 | 9.68 |
| 2022-02-24 | 8.06 |
| 2022-02-23 | 9.68 |
| 2022-02-22 | 9.68 |
| 2022-02-21 | 19.35 |
| 2022-02-18 | 20.97 |
| 2022-02-17 | 19.35 |
| 2022-02-16 | 22.58 |
| 2022-02-15 | 12.90 |
| 2022-02-14 | 11.29 |
| 2022-02-11 | 9.68 |
| 2022-02-10 | 8.06 |
| 2022-02-09 | 19.35 |
| 2022-02-08 | 22.58 |
| 2022-02-07 | 22.58 |
| 2022-02-04 | 24.19 |
| 2022-01-31 | 17.74 |
| 2022-01-28 | 17.74 |
| 2022-01-27 | 12.90 |
| 2022-01-26 | 12.90 |
| 2022-01-25 | 14.52 |
| 2022-01-24 | 12.90 |
| 2022-01-21 | 12.90 |
| 2022-01-20 | 8.06 |
| 2022-01-19 | 4.84 |
| 2022-01-18 | 19.35 |
| 2022-01-17 | 19.35 |
| 2022-01-14 | 17.74 |
| 2022-01-13 | 22.58 |
| 2022-01-12 | 22.58 |
| 2022-01-11 | 16.13 |
| 2022-01-10 | 16.13 |
| 2022-01-07 | 14.52 |
| 2022-01-06 | 12.90 |
| 2022-01-05 | 12.90 |
| 2022-01-04 | 6.45 |
| 2022-01-03 | 14.52 |
| 2021-12-31 | 12.90 |
| 2021-12-30 | 9.68 |
| 2021-12-29 | 6.45 |
| 2021-12-28 | 24.19 |
| 2021-12-24 | 25.81 |
| 2021-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy