COOLPOINT INNONISM HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08040 | 2018-02-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 340,000,000 | 0 | 0.285 | 2025-06-30 | 96.90 | 0 | 96.90 |
| 2025-05-31 | 340,000,000 | 0 | 0.255 | 2025-05-30 | 86.70 | 0 | 86.70 |
| 2025-04-30 | 340,000,000 | 0 | 0.275 | 2025-04-30 | 93.50 | 0 | 93.50 |
| 2025-03-31 | 340,000,000 | 0 | 0.310 | 2025-03-31 | 105.40 | 0 | 105.40 |
| 2025-02-28 | 340,000,000 | 0 | 0.335 | 2025-02-28 | 113.90 | 0 | 113.90 |
| 2025-01-31 | 340,000,000 | 0 | 0.500 | 2025-01-28 | 170.00 | 0 | 170.00 |
| 2024-12-31 | 340,000,000 | 0 | 0.400 | 2024-12-31 | 136.00 | 0 | 136.00 |
| 2024-11-30 | 340,000,000 | 0 | 0.410 | 2024-11-29 | 139.40 | 0 | 139.40 |
| 2024-10-31 | 340,000,000 | 0 | 0.500 | 2024-10-31 | 170.00 | 0 | 170.00 |
| 2024-09-30 | 340,000,000 | 0 | 0.540 | 2024-09-30 | 183.60 | 0 | 183.60 |
| 2024-08-31 | 340,000,000 | 0 | 0.540 | 2024-08-30 | 183.60 | 0 | 183.60 |
| 2024-07-31 | 340,000,000 | 0 | 0.400 | 2024-07-31 | 136.00 | 0 | 136.00 |
| 2024-06-30 | 340,000,000 | 0 | 0.400 | 2024-06-28 | 136.00 | 0 | 136.00 |
| 2024-05-31 | 340,000,000 | 0 | 0.530 | 2024-05-31 | 180.20 | 0 | 180.20 |
| 2024-04-30 | 340,000,000 | 0 | 0.570 | 2024-04-30 | 193.80 | 0 | 193.80 |
| 2024-03-31 | 340,000,000 | 0 | 0.580 | 2024-03-28 | 197.20 | 0 | 197.20 |
| 2024-02-29 | 340,000,000 | 0 | 0.600 | 2024-02-29 | 204.00 | 0 | 204.00 |
| 2024-01-31 | 340,000,000 | 0 | 0.600 | 2024-01-31 | 204.00 | 0 | 204.00 |
| 2023-12-31 | 340,000,000 | 0 | 0.630 | 2023-12-29 | 214.20 | 0 | 214.20 |
| 2023-11-30 | 340,000,000 | 0 | 0.640 | 2023-11-30 | 217.60 | 0 | 217.60 |
| 2023-10-31 | 340,000,000 | 0 | 0.750 | 2023-10-31 | 255.00 | 0 | 255.00 |
| 2023-09-30 | 340,000,000 | 0 | 0.760 | 2023-09-29 | 258.40 | 0 | 258.40 |
| 2023-08-31 | 340,000,000 | 0 | 0.570 | 2023-08-31 | 193.80 | 0 | 193.80 |
| 2023-07-31 | 340,000,000 | 0 | 0.570 | 2023-07-31 | 193.80 | 0 | 193.80 |
| 2023-06-30 | 340,000,000 | 0 | 0.560 | 2023-06-30 | 190.40 | 0 | 190.40 |
| 2023-05-31 | 340,000,000 | 0 | 0.540 | 2023-05-31 | 183.60 | 0 | 183.60 |
| 2023-04-30 | 340,000,000 | 0 | 0.570 | 2023-04-28 | 193.80 | 0 | 193.80 |
| 2023-03-31 | 340,000,000 | 0 | 0.540 | 2023-03-31 | 183.60 | 0 | 183.60 |
| 2023-02-28 | 340,000,000 | 0 | 0.540 | 2023-02-28 | 183.60 | 0 | 183.60 |
| 2023-01-31 | 340,000,000 | 0 | 0.590 | 2023-01-31 | 200.60 | 0 | 200.60 |
| 2022-12-31 | 340,000,000 | 0 | 0.600 | 2022-12-30 | 204.00 | 0 | 204.00 |
| 2022-11-30 | 340,000,000 | 0 | 0.480 | 2022-11-30 | 163.20 | 0 | 163.20 |
| 2022-10-31 | 340,000,000 | 0 | 0.540 | 2022-10-31 | 183.60 | 0 | 183.60 |
| 2022-09-30 | 340,000,000 | 0 | 0.550 | 2022-09-30 | 187.00 | 0 | 187.00 |
| 2022-08-31 | 340,000,000 | 0 | 0.540 | 2022-08-31 | 183.60 | 0 | 183.60 |
| 2022-08-02 | 340,000,000 | 20,000,000 | 0.580 | 2022-08-02 | 197.20 | 0 | 197.20 |
| 2022-07-31 | 320,000,000 | 0 | 0.560 | 2022-07-29 | 179.20 | 0 | 179.20 |
| 2022-06-30 | 320,000,000 | 0 | 0.540 | 2022-06-30 | 172.80 | 0 | 172.80 |
| 2022-05-31 | 320,000,000 | 0 | 0.500 | 2022-05-31 | 160.00 | 0 | 160.00 |
| 2022-04-30 | 320,000,000 | 0 | 0.315 | 2022-04-29 | 100.80 | 0 | 100.80 |
| 2022-03-31 | 320,000,000 | 0 | 0.370 | 2022-03-31 | 118.40 | 0 | 118.40 |
| 2022-02-28 | 320,000,000 | 0 | 0.340 | 2022-02-28 | 108.80 | 0 | 108.80 |
| 2022-01-31 | 320,000,000 | 0 | 0.365 | 2022-01-31 | 116.80 | 0 | 116.80 |
| 2021-12-31 | 320,000,000 | 0 | 0.350 | 2021-12-31 | 112.00 | 0 | 112.00 |
| 2021-11-30 | 320,000,000 | 0 | 0.490 | 2021-11-30 | 156.80 | 0 | 156.80 |
| 2021-10-31 | 320,000,000 | 0 | 0.320 | 2021-10-29 | 102.40 | 0 | 102.40 |
| 2021-09-30 | 320,000,000 | 0 | 0.214 | 2021-09-30 | 68.48 | 0 | 68.48 |
| 2021-08-31 | 320,000,000 | 0 | 0.201 | 2021-08-31 | 64.32 | 0 | 64.32 |
| 2021-07-31 | 320,000,000 | 0 | 0.180 | 2021-07-30 | 57.60 | 0 | 57.60 |
| 2021-06-30 | 320,000,000 | 0 | 0.116 | 2021-06-30 | 37.12 | 0 | 37.12 |
| 2021-05-31 | 320,000,000 | 0 | 0.115 | 2021-05-31 | 36.80 | 0 | 36.80 |
| 2021-04-30 | 320,000,000 | 0 | 0.123 | 2021-04-30 | 39.36 | 0 | 39.36 |
| 2021-03-31 | 320,000,000 | 0 | 0.150 | 2021-03-31 | 48.00 | 0 | 48.00 |
| 2021-02-28 | 320,000,000 | 0 | 0.097 | 2021-02-26 | 31.04 | 0 | 31.04 |
| 2021-01-31 | 320,000,000 | 0 | 0.090 | 2021-01-29 | 28.80 | 0 | 28.80 |
| 2020-12-31 | 320,000,000 | 0 | 0.097 | 2020-12-31 | 31.04 | 0 | 31.04 |
| 2020-11-30 | 320,000,000 | 0 | 0.103 | 2020-11-30 | 32.96 | 0 | 32.96 |
| 2020-10-31 | 320,000,000 | 0 | 0.099 | 2020-10-30 | 31.68 | 0 | 31.68 |
| 2020-09-30 | 320,000,000 | 0 | 0.098 | 2020-09-30 | 31.36 | 0 | 31.36 |
| 2020-08-31 | 320,000,000 | 0 | 0.098 | 2020-08-31 | 31.36 | 0 | 31.36 |
| 2020-07-31 | 320,000,000 | 0 | 0.103 | 2020-07-31 | 32.96 | 0 | 32.96 |
| 2020-06-30 | 320,000,000 | 0 | 0.110 | 2020-06-30 | 35.20 | 0 | 35.20 |
| 2020-05-31 | 320,000,000 | 0 | 0.116 | 2020-05-29 | 37.12 | 0 | 37.12 |
| 2020-04-30 | 320,000,000 | 0 | 0.128 | 2020-04-29 | 40.96 | 0 | 40.96 |
| 2020-03-31 | 320,000,000 | 0 | 0.127 | 2020-03-31 | 40.64 | 0 | 40.64 |
| 2020-02-29 | 320,000,000 | 0 | 0.138 | 2020-02-28 | 44.16 | 0 | 44.16 |
| 2020-01-31 | 320,000,000 | 0 | 0.167 | 2020-01-31 | 53.44 | 0 | 53.44 |
| 2019-12-31 | 320,000,000 | 0 | 0.180 | 2019-12-31 | 57.60 | 0 | 57.60 |
| 2019-11-30 | 320,000,000 | 0 | 0.229 | 2019-11-29 | 73.28 | 0 | 73.28 |
| 2019-10-31 | 320,000,000 | 0 | 0.234 | 2019-10-31 | 74.88 | 0 | 74.88 |
| 2019-09-30 | 320,000,000 | 0 | 0.250 | 2019-09-30 | 80.00 | 0 | 80.00 |
| 2019-08-31 | 320,000,000 | 0 | 0.235 | 2019-08-30 | 75.20 | 0 | 75.20 |
| 2019-07-31 | 320,000,000 | 0 | 0.285 | 2019-07-31 | 91.20 | 0 | 91.20 |
| 2019-06-30 | 320,000,000 | 0 | 0.305 | 2019-06-28 | 97.60 | 0 | 97.60 |
| 2019-05-31 | 320,000,000 | 0 | 0.370 | 2019-05-31 | 118.40 | 0 | 118.40 |
| 2019-04-30 | 320,000,000 | 0 | 0.295 | 2019-04-30 | 94.40 | 0 | 94.40 |
| 2019-03-31 | 320,000,000 | 0 | 0.310 | 2019-03-29 | 99.20 | 0 | 99.20 |
| 2019-02-28 | 320,000,000 | 0 | 0.300 | 2019-02-28 | 96.00 | 0 | 96.00 |
| 2019-01-31 | 320,000,000 | 0 | 0.300 | 2019-01-31 | 96.00 | 0 | 96.00 |
| 2018-12-31 | 320,000,000 | 0 | 0.380 | 2018-12-31 | 121.60 | 0 | 121.60 |
| 2018-11-30 | 320,000,000 | 0 | 0.395 | 2018-11-30 | 126.40 | 0 | 126.40 |
| 2018-10-31 | 320,000,000 | 0 | 0.465 | 2018-10-31 | 148.80 | 0 | 148.80 |
| 2018-09-30 | 320,000,000 | 0 | 0.600 | 2018-09-28 | 192.00 | 0 | 192.00 |
| 2018-08-31 | 320,000,000 | 0 | 0.670 | 2018-08-31 | 214.40 | 0 | 214.40 |
| 2018-07-31 | 320,000,000 | 0 | 0.850 | 2018-07-31 | 272.00 | 0 | 272.00 |
| 2018-06-30 | 320,000,000 | 0 | 0.640 | 2018-06-29 | 204.80 | 0 | 204.80 |
| 2018-05-31 | 320,000,000 | 0 | 1.620 | 2018-05-31 | 518.40 | 0 | 518.40 |
| 2018-04-30 | 320,000,000 | 0 | 1.100 | 2018-04-30 | 352.00 | 0 | 352.00 |
| 2018-03-31 | 320,000,000 | 0 | 0.820 | 2018-03-29 | 262.40 | 0 | 262.40 |
| 2018-02-28 | 320,000,000 | 0 | 1.060 | 2018-02-28 | 339.20 | 0 | 339.20 |
| 2018-02-14 | 320,000,000 | 0.770 | 2018-02-14 | 246.40 | 0 | 246.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy