Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 5.82 |
| 2022-05-04 | 5.82 |
| 2022-05-03 | 5.82 |
| 2022-04-29 | 5.82 |
| 2022-04-28 | 5.82 |
| 2022-04-27 | 5.82 |
| 2022-04-26 | 5.14 |
| 2022-04-25 | 4.79 |
| 2022-04-22 | 4.79 |
| 2022-04-21 | 4.45 |
| 2022-04-20 | 4.11 |
| 2022-04-19 | 3.77 |
| 2022-04-14 | 3.77 |
| 2022-04-13 | 3.77 |
| 2022-04-12 | 4.11 |
| 2022-04-11 | 4.11 |
| 2022-04-08 | 4.11 |
| 2022-04-07 | 4.45 |
| 2022-04-06 | 4.11 |
| 2022-04-04 | 4.45 |
| 2022-04-01 | 4.45 |
| 2022-03-31 | 4.45 |
| 2022-03-30 | 4.11 |
| 2022-03-29 | 4.45 |
| 2022-03-28 | 1.37 |
| 2022-03-25 | 1.71 |
| 2022-03-24 | 1.71 |
| 2022-03-23 | 1.71 |
| 2022-03-22 | 1.37 |
| 2022-03-21 | 1.03 |
| 2022-03-18 | 1.71 |
| 2022-03-17 | -1.37 |
| 2022-03-16 | -1.37 |
| 2022-03-15 | -3.08 |
| 2022-03-14 | -0.68 |
| 2022-03-11 | 1.03 |
| 2022-03-10 | 1.37 |
| 2022-03-09 | 1.03 |
| 2022-03-08 | 0.68 |
| 2022-03-07 | 1.71 |
| 2022-03-04 | 1.71 |
| 2022-03-03 | 1.71 |
| 2022-03-02 | 1.37 |
| 2022-03-01 | 1.37 |
| 2022-02-28 | 1.71 |
| 2022-02-25 | 1.37 |
| 2022-02-24 | 0.68 |
| 2022-02-23 | 1.37 |
| 2022-02-22 | 2.05 |
| 2022-02-21 | 2.40 |
| 2022-02-18 | 2.74 |
| 2022-02-17 | 2.40 |
| 2022-02-16 | 1.03 |
| 2022-02-15 | 0.68 |
| 2022-02-14 | 2.05 |
| 2022-02-11 | 1.03 |
| 2022-02-10 | 0.68 |
| 2022-02-09 | 0.34 |
| 2022-02-08 | 0.34 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -0.34 |
| 2022-01-28 | -0.34 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | -0.68 |
| 2022-01-25 | -0.34 |
| 2022-01-24 | 0.34 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.34 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.34 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.34 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.34 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.34 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.34 |
| 2021-12-30 | -0.34 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | -0.34 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | -0.34 |
| 2021-12-22 | 0.34 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy