Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3828 % |
|---|---|
| 2025-12-08 | 187.45 |
| 2025-12-05 | 184.36 |
| 2025-12-04 | 181.27 |
| 2025-12-03 | 178.18 |
| 2025-12-02 | 181.27 |
| 2025-12-01 | 184.36 |
| 2025-11-28 | 184.36 |
| 2025-11-27 | 187.45 |
| 2025-11-26 | 190.54 |
| 2025-11-25 | 190.54 |
| 2025-11-24 | 190.54 |
| 2025-11-21 | 193.63 |
| 2025-11-20 | 193.63 |
| 2025-11-19 | 193.63 |
| 2025-11-18 | 193.63 |
| 2025-11-17 | 196.72 |
| 2025-11-14 | 199.81 |
| 2025-11-13 | 206.00 |
| 2025-11-12 | 209.09 |
| 2025-11-11 | 209.09 |
| 2025-11-10 | 202.91 |
| 2025-11-07 | 209.09 |
| 2025-11-06 | 202.91 |
| 2025-11-05 | 199.81 |
| 2025-11-04 | 199.81 |
| 2025-11-03 | 199.81 |
| 2025-10-31 | 206.00 |
| 2025-10-30 | 199.81 |
| 2025-10-28 | 202.91 |
| 2025-10-27 | 202.91 |
| 2025-10-24 | 202.91 |
| 2025-10-23 | 206.00 |
| 2025-10-22 | 212.18 |
| 2025-10-21 | 206.00 |
| 2025-10-20 | 199.81 |
| 2025-10-17 | 199.81 |
| 2025-10-16 | 202.91 |
| 2025-10-15 | 199.81 |
| 2025-10-14 | 199.81 |
| 2025-10-13 | 193.63 |
| 2025-10-10 | 199.81 |
| 2025-10-09 | 206.00 |
| 2025-10-08 | 202.91 |
| 2025-10-06 | 202.91 |
| 2025-10-03 | 209.09 |
| 2025-10-02 | 209.09 |
| 2025-09-30 | 199.81 |
| 2025-09-29 | 199.81 |
| 2025-09-26 | 202.91 |
| 2025-09-25 | 199.81 |
| 2025-09-24 | 206.00 |
| 2025-09-23 | 209.09 |
| 2025-09-22 | 202.91 |
| 2025-09-19 | 209.09 |
| 2025-09-18 | 209.09 |
| 2025-09-17 | 212.18 |
| 2025-09-16 | 215.27 |
| 2025-09-15 | 212.18 |
| 2025-09-12 | 209.18 |
| 2025-09-11 | 203.17 |
| 2025-09-10 | 206.17 |
| 2025-09-09 | 200.17 |
| 2025-09-08 | 182.16 |
| 2025-09-05 | 179.16 |
| 2025-09-04 | 176.16 |
| 2025-09-03 | 179.16 |
| 2025-09-02 | 176.16 |
| 2025-09-01 | 176.16 |
| 2025-08-29 | 182.16 |
| 2025-08-28 | 170.15 |
| 2025-08-27 | 170.15 |
| 2025-08-26 | 161.15 |
| 2025-08-25 | 161.15 |
| 2025-08-22 | 164.15 |
| 2025-08-21 | 167.15 |
| 2025-08-20 | 167.15 |
| 2025-08-19 | 170.15 |
| 2025-08-18 | 170.15 |
| 2025-08-15 | 170.15 |
| 2025-08-14 | 173.16 |
| 2025-08-13 | 176.16 |
| 2025-08-12 | 173.16 |
| 2025-08-11 | 170.15 |
| 2025-08-08 | 170.15 |
| 2025-08-07 | 164.15 |
| 2025-08-06 | 164.15 |
| 2025-08-05 | 164.15 |
| 2025-08-04 | 164.15 |
| 2025-08-01 | 161.15 |
| 2025-07-31 | 167.15 |
| 2025-07-30 | 167.15 |
| 2025-07-29 | 167.15 |
| 2025-07-28 | 164.15 |
| 2025-07-25 | 167.15 |
| 2025-07-24 | 170.15 |
| 2025-07-23 | 170.15 |
| 2025-07-22 | 167.15 |
| 2025-07-21 | 170.15 |
| 2025-07-18 | 167.15 |
| 2025-07-17 | 164.15 |
| 2025-07-16 | 158.15 |
| 2025-07-15 | 155.15 |
| 2025-07-14 | 155.15 |
| 2025-07-11 | 152.14 |
| 2025-07-10 | 152.14 |
| 2025-07-09 | 146.14 |
| 2025-07-08 | 146.14 |
| 2025-07-07 | 143.14 |
| 2025-07-04 | 146.14 |
| 2025-07-03 | 146.14 |
| 2025-07-02 | 143.14 |
| 2025-06-30 | 143.14 |
| 2025-06-27 | 143.14 |
| 2025-06-26 | 143.14 |
| 2025-06-25 | 143.14 |
| 2025-06-24 | 143.14 |
| 2025-06-23 | 143.14 |
| 2025-06-20 | 140.14 |
| 2025-06-19 | 140.14 |
| 2025-06-18 | 143.14 |
| 2025-06-17 | 146.14 |
| 2025-06-16 | 143.14 |
| 2025-06-13 | 143.14 |
| 2025-06-12 | 146.14 |
| 2025-06-11 | 140.14 |
| 2025-06-10 | 140.14 |
| 2025-06-09 | 143.14 |
| 2025-06-06 | 140.14 |
| 2025-06-05 | 140.14 |
| 2025-06-04 | 134.13 |
| 2025-06-03 | 134.13 |
| 2025-06-02 | 134.13 |
| 2025-05-30 | 134.13 |
| 2025-05-29 | 134.13 |
| 2025-05-28 | 134.13 |
| 2025-05-27 | 134.13 |
| 2025-05-26 | 134.13 |
| 2025-05-23 | 143.14 |
| 2025-05-22 | 143.14 |
| 2025-05-21 | 143.14 |
| 2025-05-20 | 148.66 |
| 2025-05-19 | 143.14 |
| 2025-05-16 | 148.66 |
| 2025-05-15 | 145.90 |
| 2025-05-14 | 148.66 |
| 2025-05-13 | 148.66 |
| 2025-05-12 | 145.90 |
| 2025-05-09 | 140.38 |
| 2025-05-08 | 143.14 |
| 2025-05-07 | 137.61 |
| 2025-05-06 | 132.09 |
| 2025-05-02 | 126.56 |
| 2025-04-30 | 123.80 |
| 2025-04-29 | 126.56 |
| 2025-04-28 | 126.56 |
| 2025-04-25 | 123.80 |
| 2025-04-24 | 123.80 |
| 2025-04-23 | 126.56 |
| 2025-04-22 | 121.04 |
| 2025-04-17 | 126.56 |
| 2025-04-16 | 123.80 |
| 2025-04-15 | 129.32 |
| 2025-04-14 | 126.56 |
| 2025-04-11 | 112.75 |
| 2025-04-10 | 118.27 |
| 2025-04-09 | 112.75 |
| 2025-04-08 | 115.51 |
| 2025-04-07 | 121.04 |
| 2025-04-03 | 145.90 |
| 2025-04-02 | 168.01 |
| 2025-04-01 | 168.01 |
| 2025-03-31 | 162.48 |
| 2025-03-28 | 168.01 |
| 2025-03-27 | 162.48 |
| 2025-03-26 | 170.77 |
| 2025-03-25 | 170.77 |
| 2025-03-24 | 170.77 |
| 2025-03-21 | 170.77 |
| 2025-03-20 | 170.77 |
| 2025-03-19 | 165.24 |
| 2025-03-18 | 162.48 |
| 2025-03-17 | 165.24 |
| 2025-03-14 | 162.48 |
| 2025-03-13 | 173.53 |
| 2025-03-12 | 168.01 |
| 2025-03-11 | 168.01 |
| 2025-03-10 | 162.48 |
| 2025-03-07 | 132.09 |
| 2025-03-06 | 129.32 |
| 2025-03-05 | 126.56 |
| 2025-03-04 | 129.32 |
| 2025-03-03 | 123.80 |
| 2025-02-28 | 123.80 |
| 2025-02-27 | 126.56 |
| 2025-02-26 | 129.32 |
| 2025-02-25 | 123.80 |
| 2025-02-24 | 126.56 |
| 2025-02-21 | 121.04 |
| 2025-02-20 | 121.04 |
| 2025-02-19 | 123.80 |
| 2025-02-18 | 123.80 |
| 2025-02-17 | 121.04 |
| 2025-02-14 | 118.27 |
| 2025-02-13 | 118.27 |
| 2025-02-12 | 118.27 |
| 2025-02-11 | 118.27 |
| 2025-02-10 | 118.27 |
| 2025-02-07 | 118.27 |
| 2025-02-06 | 118.27 |
| 2025-02-05 | 118.27 |
| 2025-02-04 | 115.51 |
| 2025-02-03 | 115.51 |
| 2025-01-28 | 118.27 |
| 2025-01-27 | 112.75 |
| 2025-01-24 | 121.04 |
| 2025-01-23 | 121.04 |
| 2025-01-22 | 115.51 |
| 2025-01-21 | 118.27 |
| 2025-01-20 | 118.27 |
| 2025-01-17 | 118.27 |
| 2025-01-16 | 118.27 |
| 2025-01-15 | 118.27 |
| 2025-01-14 | 118.27 |
| 2025-01-13 | 115.51 |
| 2025-01-10 | 115.51 |
| 2025-01-09 | 115.51 |
| 2025-01-08 | 115.51 |
| 2025-01-07 | 115.51 |
| 2025-01-06 | 115.51 |
| 2025-01-03 | 112.75 |
| 2025-01-02 | 115.51 |
| 2024-12-31 | 112.75 |
| 2024-12-30 | 115.51 |
| 2024-12-27 | 121.04 |
| 2024-12-24 | 118.27 |
| 2024-12-23 | 118.27 |
| 2024-12-20 | 115.51 |
| 2024-12-19 | 115.51 |
| 2024-12-18 | 118.27 |
| 2024-12-17 | 118.27 |
| 2024-12-16 | 118.27 |
| 2024-12-13 | 118.27 |
| 2024-12-12 | 118.27 |
| 2024-12-11 | 121.04 |
| 2024-12-10 | 121.04 |
| 2024-12-09 | 118.27 |
| 2024-12-06 | 115.51 |
| 2024-12-05 | 115.51 |
| 2024-12-04 | 118.27 |
| 2024-12-03 | 115.51 |
| 2024-12-02 | 115.51 |
| 2024-11-29 | 115.51 |
| 2024-11-28 | 115.51 |
| 2024-11-27 | 118.27 |
| 2024-11-26 | 115.51 |
| 2024-11-25 | 115.51 |
| 2024-11-22 | 112.75 |
| 2024-11-21 | 115.51 |
| 2024-11-20 | 121.04 |
| 2024-11-19 | 121.04 |
| 2024-11-18 | 121.04 |
| 2024-11-15 | 126.56 |
| 2024-11-14 | 129.32 |
| 2024-11-13 | 123.80 |
| 2024-11-12 | 115.51 |
| 2024-11-11 | 118.27 |
| 2024-11-08 | 118.27 |
| 2024-11-07 | 107.22 |
| 2024-11-06 | 109.98 |
| 2024-11-05 | 109.98 |
| 2024-11-04 | 115.51 |
| 2024-11-01 | 115.51 |
| 2024-10-31 | 109.98 |
| 2024-10-30 | 109.98 |
| 2024-10-29 | 109.98 |
| 2024-10-28 | 109.98 |
| 2024-10-25 | 109.98 |
| 2024-10-24 | 112.75 |
| 2024-10-23 | 112.75 |
| 2024-10-22 | 115.51 |
| 2024-10-21 | 112.75 |
| 2024-10-18 | 115.51 |
| 2024-10-17 | 109.98 |
| 2024-10-16 | 112.75 |
| 2024-10-15 | 112.75 |
| 2024-10-14 | 118.27 |
| 2024-10-10 | 109.98 |
| 2024-10-09 | 109.98 |
| 2024-10-08 | 112.75 |
| 2024-10-07 | 118.27 |
| 2024-10-04 | 112.75 |
| 2024-10-03 | 118.27 |
| 2024-10-02 | 115.51 |
| 2024-09-30 | 107.22 |
| 2024-09-27 | 112.75 |
| 2024-09-26 | 107.22 |
| 2024-09-25 | 107.22 |
| 2024-09-24 | 107.22 |
| 2024-09-23 | 107.22 |
| 2024-09-20 | 107.22 |
| 2024-09-19 | 107.22 |
| 2024-09-17 | 107.22 |
| 2024-09-16 | 104.46 |
| 2024-09-13 | 101.69 |
| 2024-09-12 | 99.04 |
| 2024-09-11 | 99.04 |
| 2024-09-10 | 104.35 |
| 2024-09-09 | 104.35 |
| 2024-09-05 | 104.35 |
| 2024-09-04 | 104.35 |
| 2024-09-03 | 104.35 |
| 2024-09-02 | 104.35 |
| 2024-08-30 | 104.35 |
| 2024-08-29 | 107.00 |
| 2024-08-28 | 107.00 |
| 2024-08-27 | 112.31 |
| 2024-08-26 | 101.69 |
| 2024-08-23 | 101.69 |
| 2024-08-22 | 101.69 |
| 2024-08-21 | 107.00 |
| 2024-08-20 | 104.35 |
| 2024-08-19 | 107.00 |
| 2024-08-16 | 107.00 |
| 2024-08-15 | 96.39 |
| 2024-08-14 | 99.04 |
| 2024-08-13 | 96.39 |
| 2024-08-12 | 99.04 |
| 2024-08-09 | 85.77 |
| 2024-08-08 | 85.77 |
| 2024-08-07 | 88.43 |
| 2024-08-06 | 85.77 |
| 2024-08-05 | 85.77 |
| 2024-08-02 | 93.73 |
| 2024-08-01 | 91.08 |
| 2024-07-31 | 93.73 |
| 2024-07-30 | 91.08 |
| 2024-07-29 | 91.08 |
| 2024-07-26 | 96.39 |
| 2024-07-25 | 96.39 |
| 2024-07-24 | 96.39 |
| 2024-07-23 | 91.08 |
| 2024-07-22 | 88.43 |
| 2024-07-19 | 88.43 |
| 2024-07-18 | 91.08 |
| 2024-07-17 | 93.73 |
| 2024-07-16 | 93.73 |
| 2024-07-15 | 99.04 |
| 2024-07-12 | 99.04 |
| 2024-07-11 | 101.69 |
| 2024-07-10 | 99.04 |
| 2024-07-09 | 104.35 |
| 2024-07-08 | 99.04 |
| 2024-07-05 | 101.69 |
| 2024-07-04 | 104.35 |
| 2024-07-03 | 107.00 |
| 2024-07-02 | 107.00 |
| 2024-06-28 | 101.69 |
| 2024-06-27 | 101.69 |
| 2024-06-26 | 101.69 |
| 2024-06-25 | 101.69 |
| 2024-06-24 | 96.39 |
| 2024-06-21 | 96.39 |
| 2024-06-20 | 107.00 |
| 2024-06-19 | 99.04 |
| 2024-06-18 | 88.43 |
| 2024-06-17 | 85.77 |
| 2024-06-14 | 85.77 |
| 2024-06-13 | 83.12 |
| 2024-06-12 | 83.12 |
| 2024-06-11 | 85.77 |
| 2024-06-07 | 85.77 |
| 2024-06-06 | 77.81 |
| 2024-06-05 | 75.16 |
| 2024-06-04 | 75.16 |
| 2024-06-03 | 77.81 |
| 2024-05-31 | 77.81 |
| 2024-05-30 | 77.81 |
| 2024-05-29 | 83.12 |
| 2024-05-28 | 83.12 |
| 2024-05-27 | 77.81 |
| 2024-05-24 | 77.81 |
| 2024-05-23 | 77.81 |
| 2024-05-22 | 82.75 |
| 2024-05-21 | 77.81 |
| 2024-05-20 | 80.28 |
| 2024-05-17 | 77.81 |
| 2024-05-16 | 80.28 |
| 2024-05-14 | 82.75 |
| 2024-05-13 | 82.75 |
| 2024-05-10 | 85.22 |
| 2024-05-09 | 80.28 |
| 2024-05-08 | 72.87 |
| 2024-05-07 | 70.40 |
| 2024-05-06 | 67.93 |
| 2024-05-03 | 65.46 |
| 2024-05-02 | 67.93 |
| 2024-04-30 | 65.46 |
| 2024-04-29 | 67.93 |
| 2024-04-26 | 65.46 |
| 2024-04-25 | 65.46 |
| 2024-04-24 | 62.99 |
| 2024-04-23 | 67.93 |
| 2024-04-22 | 67.93 |
| 2024-04-19 | 67.93 |
| 2024-04-18 | 67.93 |
| 2024-04-17 | 65.46 |
| 2024-04-16 | 67.93 |
| 2024-04-15 | 65.46 |
| 2024-04-12 | 67.93 |
| 2024-04-11 | 70.40 |
| 2024-04-10 | 70.40 |
| 2024-04-09 | 67.93 |
| 2024-04-08 | 70.40 |
| 2024-04-05 | 67.93 |
| 2024-04-03 | 70.40 |
| 2024-04-02 | 67.93 |
| 2024-03-28 | 65.46 |
| 2024-03-27 | 65.46 |
| 2024-03-26 | 62.99 |
| 2024-03-25 | 62.99 |
| 2024-03-22 | 65.46 |
| 2024-03-21 | 65.46 |
| 2024-03-20 | 67.93 |
| 2024-03-19 | 65.46 |
| 2024-03-18 | 67.93 |
| 2024-03-15 | 67.93 |
| 2024-03-14 | 67.93 |
| 2024-03-13 | 67.93 |
| 2024-03-12 | 67.93 |
| 2024-03-11 | 67.93 |
| 2024-03-08 | 65.46 |
| 2024-03-07 | 65.46 |
| 2024-03-06 | 53.11 |
| 2024-03-05 | 53.11 |
| 2024-03-04 | 50.64 |
| 2024-03-01 | 45.71 |
| 2024-02-29 | 43.24 |
| 2024-02-28 | 40.77 |
| 2024-02-27 | 43.24 |
| 2024-02-26 | 40.77 |
| 2024-02-23 | 40.77 |
| 2024-02-22 | 38.30 |
| 2024-02-21 | 38.30 |
| 2024-02-20 | 38.30 |
| 2024-02-19 | 38.30 |
| 2024-02-16 | 38.30 |
| 2024-02-15 | 40.77 |
| 2024-02-14 | 38.30 |
| 2024-02-09 | 38.30 |
| 2024-02-08 | 38.30 |
| 2024-02-07 | 40.77 |
| 2024-02-06 | 40.77 |
| 2024-02-05 | 40.77 |
| 2024-02-02 | 40.77 |
| 2024-02-01 | 40.77 |
| 2024-01-31 | 40.77 |
| 2024-01-30 | 40.77 |
| 2024-01-29 | 43.24 |
| 2024-01-26 | 43.24 |
| 2024-01-25 | 45.71 |
| 2024-01-24 | 40.77 |
| 2024-01-23 | 40.77 |
| 2024-01-22 | 38.30 |
| 2024-01-19 | 38.30 |
| 2024-01-18 | 38.30 |
| 2024-01-17 | 38.30 |
| 2024-01-16 | 38.30 |
| 2024-01-15 | 40.77 |
| 2024-01-12 | 38.30 |
| 2024-01-11 | 40.77 |
| 2024-01-10 | 43.24 |
| 2024-01-09 | 40.77 |
| 2024-01-08 | 40.77 |
| 2024-01-05 | 43.24 |
| 2024-01-04 | 48.17 |
| 2024-01-03 | 43.24 |
| 2024-01-02 | 48.17 |
| 2023-12-29 | 50.64 |
| 2023-12-28 | 50.64 |
| 2023-12-27 | 50.64 |
| 2023-12-22 | 50.64 |
| 2023-12-21 | 50.64 |
| 2023-12-20 | 50.64 |
| 2023-12-19 | 48.17 |
| 2023-12-18 | 45.71 |
| 2023-12-15 | 43.24 |
| 2023-12-14 | 43.24 |
| 2023-12-13 | 45.71 |
| 2023-12-12 | 45.71 |
| 2023-12-11 | 48.17 |
| 2023-12-08 | 45.71 |
| 2023-12-07 | 45.71 |
| 2023-12-06 | 48.17 |
| 2023-12-05 | 48.17 |
| 2023-12-04 | 50.64 |
| 2023-12-01 | 53.11 |
| 2023-11-30 | 48.17 |
| 2023-11-29 | 45.71 |
| 2023-11-28 | 48.17 |
| 2023-11-27 | 50.64 |
| 2023-11-24 | 48.17 |
| 2023-11-23 | 48.17 |
| 2023-11-22 | 48.17 |
| 2023-11-21 | 48.17 |
| 2023-11-20 | 48.17 |
| 2023-11-17 | 53.11 |
| 2023-11-16 | 53.11 |
| 2023-11-15 | 53.11 |
| 2023-11-14 | 53.11 |
| 2023-11-13 | 53.11 |
| 2023-11-10 | 53.11 |
| 2023-11-09 | 53.11 |
| 2023-11-08 | 48.17 |
| 2023-11-07 | 45.71 |
| 2023-11-06 | 48.17 |
| 2023-11-03 | 40.77 |
| 2023-11-02 | 45.71 |
| 2023-11-01 | 45.71 |
| 2023-10-31 | 45.71 |
| 2023-10-30 | 40.77 |
| 2023-10-27 | 43.24 |
| 2023-10-26 | 40.77 |
| 2023-10-25 | 45.71 |
| 2023-10-24 | 45.71 |
| 2023-10-20 | 43.24 |
| 2023-10-19 | 45.71 |
| 2023-10-18 | 48.17 |
| 2023-10-17 | 48.17 |
| 2023-10-16 | 48.17 |
| 2023-10-13 | 48.17 |
| 2023-10-12 | 50.64 |
| 2023-10-11 | 53.11 |
| 2023-10-10 | 53.11 |
| 2023-10-09 | 55.58 |
| 2023-10-06 | 58.05 |
| 2023-10-05 | 53.11 |
| 2023-10-04 | 58.05 |
| 2023-10-03 | 60.52 |
| 2023-09-29 | 62.99 |
| 2023-09-28 | 62.99 |
| 2023-09-27 | 62.99 |
| 2023-09-26 | 55.58 |
| 2023-09-25 | 60.52 |
| 2023-09-22 | 62.99 |
| 2023-09-21 | 60.52 |
| 2023-09-20 | 60.52 |
| 2023-09-19 | 58.05 |
| 2023-09-18 | 55.58 |
| 2023-09-15 | 53.11 |
| 2023-09-14 | 55.58 |
| 2023-09-13 | 53.11 |
| 2023-09-12 | 50.72 |
| 2023-09-11 | 50.72 |
| 2023-09-07 | 50.72 |
| 2023-09-06 | 50.72 |
| 2023-09-05 | 50.72 |
| 2023-09-04 | 50.72 |
| 2023-08-31 | 48.33 |
| 2023-08-30 | 48.33 |
| 2023-08-29 | 45.94 |
| 2023-08-28 | 48.33 |
| 2023-08-25 | 48.33 |
| 2023-08-24 | 50.72 |
| 2023-08-23 | 50.72 |
| 2023-08-22 | 50.72 |
| 2023-08-21 | 50.72 |
| 2023-08-18 | 50.72 |
| 2023-08-17 | 53.11 |
| 2023-08-16 | 50.72 |
| 2023-08-15 | 48.33 |
| 2023-08-14 | 48.33 |
| 2023-08-11 | 48.33 |
| 2023-08-10 | 48.33 |
| 2023-08-09 | 48.33 |
| 2023-08-08 | 48.33 |
| 2023-08-07 | 48.33 |
| 2023-08-04 | 48.33 |
| 2023-08-03 | 50.72 |
| 2023-08-02 | 45.94 |
| 2023-08-01 | 45.94 |
| 2023-07-31 | 43.54 |
| 2023-07-28 | 43.54 |
| 2023-07-27 | 45.94 |
| 2023-07-26 | 43.54 |
| 2023-07-25 | 45.94 |
| 2023-07-24 | 45.94 |
| 2023-07-21 | 50.72 |
| 2023-07-20 | 45.94 |
| 2023-07-19 | 41.15 |
| 2023-07-18 | 45.94 |
| 2023-07-14 | 45.94 |
| 2023-07-13 | 45.94 |
| 2023-07-12 | 43.54 |
| 2023-07-11 | 43.54 |
| 2023-07-10 | 41.15 |
| 2023-07-07 | 38.76 |
| 2023-07-06 | 41.15 |
| 2023-07-05 | 41.15 |
| 2023-07-04 | 43.54 |
| 2023-07-03 | 41.15 |
| 2023-06-30 | 41.15 |
| 2023-06-29 | 43.54 |
| 2023-06-28 | 41.15 |
| 2023-06-27 | 41.15 |
| 2023-06-26 | 43.54 |
| 2023-06-23 | 38.76 |
| 2023-06-21 | 36.37 |
| 2023-06-20 | 36.37 |
| 2023-06-19 | 36.37 |
| 2023-06-16 | 38.76 |
| 2023-06-15 | 41.15 |
| 2023-06-14 | 41.15 |
| 2023-06-13 | 36.37 |
| 2023-06-12 | 41.15 |
| 2023-06-09 | 43.54 |
| 2023-06-08 | 43.54 |
| 2023-06-07 | 43.54 |
| 2023-06-06 | 41.15 |
| 2023-06-05 | 38.76 |
| 2023-06-02 | 38.76 |
| 2023-06-01 | 36.37 |
| 2023-05-31 | 36.37 |
| 2023-05-30 | 43.54 |
| 2023-05-29 | 43.54 |
| 2023-05-25 | 43.54 |
| 2023-05-24 | 43.54 |
| 2023-05-23 | 43.54 |
| 2023-05-22 | 43.54 |
| 2023-05-19 | 45.82 |
| 2023-05-18 | 48.10 |
| 2023-05-17 | 45.82 |
| 2023-05-16 | 50.38 |
| 2023-05-15 | 45.82 |
| 2023-05-12 | 45.82 |
| 2023-05-11 | 45.82 |
| 2023-05-10 | 45.82 |
| 2023-05-09 | 45.82 |
| 2023-05-08 | 45.82 |
| 2023-05-05 | 43.54 |
| 2023-05-04 | 45.82 |
| 2023-05-03 | 48.10 |
| 2023-05-02 | 48.10 |
| 2023-04-28 | 45.82 |
| 2023-04-27 | 45.82 |
| 2023-04-26 | 43.54 |
| 2023-04-25 | 43.54 |
| 2023-04-24 | 41.27 |
| 2023-04-21 | 43.54 |
| 2023-04-20 | 38.99 |
| 2023-04-19 | 38.99 |
| 2023-04-18 | 38.99 |
| 2023-04-17 | 41.27 |
| 2023-04-14 | 38.99 |
| 2023-04-13 | 41.27 |
| 2023-04-12 | 41.27 |
| 2023-04-11 | 43.54 |
| 2023-04-06 | 45.82 |
| 2023-04-04 | 45.82 |
| 2023-04-03 | 45.82 |
| 2023-03-31 | 45.82 |
| 2023-03-30 | 45.82 |
| 2023-03-29 | 45.82 |
| 2023-03-28 | 48.10 |
| 2023-03-27 | 48.10 |
| 2023-03-24 | 48.10 |
| 2023-03-23 | 48.10 |
| 2023-03-22 | 48.10 |
| 2023-03-21 | 45.82 |
| 2023-03-20 | 45.82 |
| 2023-03-17 | 48.10 |
| 2023-03-16 | 48.10 |
| 2023-03-15 | 48.10 |
| 2023-03-14 | 45.82 |
| 2023-03-13 | 45.82 |
| 2023-03-10 | 45.82 |
| 2023-03-09 | 45.82 |
| 2023-03-08 | 43.54 |
| 2023-03-07 | 45.82 |
| 2023-03-06 | 45.82 |
| 2023-03-03 | 43.54 |
| 2023-03-02 | 45.82 |
| 2023-03-01 | 45.82 |
| 2023-02-28 | 45.82 |
| 2023-02-27 | 45.82 |
| 2023-02-24 | 48.10 |
| 2023-02-23 | 45.82 |
| 2023-02-22 | 50.38 |
| 2023-02-21 | 50.38 |
| 2023-02-20 | 50.38 |
| 2023-02-17 | 48.10 |
| 2023-02-16 | 38.99 |
| 2023-02-15 | 41.27 |
| 2023-02-14 | 41.27 |
| 2023-02-13 | 41.27 |
| 2023-02-10 | 43.54 |
| 2023-02-09 | 45.82 |
| 2023-02-08 | 45.82 |
| 2023-02-07 | 45.82 |
| 2023-02-06 | 48.10 |
| 2023-02-03 | 45.82 |
| 2023-02-02 | 45.82 |
| 2023-02-01 | 43.54 |
| 2023-01-31 | 48.10 |
| 2023-01-30 | 36.71 |
| 2023-01-27 | 25.32 |
| 2023-01-26 | 25.32 |
| 2023-01-20 | 29.87 |
| 2023-01-19 | 29.87 |
| 2023-01-18 | 29.87 |
| 2023-01-17 | 29.87 |
| 2023-01-16 | 27.59 |
| 2023-01-13 | 27.59 |
| 2023-01-12 | 29.87 |
| 2023-01-11 | 25.32 |
| 2023-01-10 | 18.48 |
| 2023-01-09 | 20.76 |
| 2023-01-06 | 18.48 |
| 2023-01-05 | 20.76 |
| 2023-01-04 | 16.20 |
| 2023-01-03 | 16.20 |
| 2022-12-30 | 16.20 |
| 2022-12-29 | 9.37 |
| 2022-12-28 | 13.92 |
| 2022-12-23 | 13.92 |
| 2022-12-22 | 13.92 |
| 2022-12-21 | 13.92 |
| 2022-12-20 | 12.78 |
| 2022-12-19 | 8.23 |
| 2022-12-16 | 8.23 |
| 2022-12-15 | 3.67 |
| 2022-12-14 | 0.25 |
| 2022-12-13 | 1.39 |
| 2022-12-12 | 0.25 |
| 2022-12-09 | 0.25 |
| 2022-12-08 | 1.39 |
| 2022-12-07 | 0.25 |
| 2022-12-06 | -0.89 |
| 2022-12-05 | -4.30 |
| 2022-12-02 | -6.58 |
| 2022-12-01 | -6.58 |
| 2022-11-30 | -7.72 |
| 2022-11-29 | -8.86 |
| 2022-11-28 | -6.58 |
| 2022-11-25 | -10.00 |
| 2022-11-24 | -10.00 |
| 2022-11-23 | -10.00 |
| 2022-11-22 | -11.14 |
| 2022-11-21 | -10.00 |
| 2022-11-18 | -10.00 |
| 2022-11-17 | -10.00 |
| 2022-11-16 | -7.72 |
| 2022-11-15 | -8.86 |
| 2022-11-14 | -6.58 |
| 2022-11-11 | -8.86 |
| 2022-11-10 | -10.00 |
| 2022-11-09 | -8.86 |
| 2022-11-08 | -7.72 |
| 2022-11-07 | -8.86 |
| 2022-11-04 | -10.00 |
| 2022-11-03 | -11.14 |
| 2022-11-02 | -11.14 |
| 2022-11-01 | -13.42 |
| 2022-10-31 | -14.56 |
| 2022-10-28 | -14.56 |
| 2022-10-27 | -11.14 |
| 2022-10-26 | -11.14 |
| 2022-10-25 | -12.28 |
| 2022-10-24 | -11.14 |
| 2022-10-21 | -11.14 |
| 2022-10-20 | -10.00 |
| 2022-10-19 | -7.72 |
| 2022-10-18 | -7.72 |
| 2022-10-17 | -7.72 |
| 2022-10-14 | -8.86 |
| 2022-10-13 | -12.28 |
| 2022-10-12 | -10.00 |
| 2022-10-11 | -11.14 |
| 2022-10-10 | -6.58 |
| 2022-10-07 | -6.58 |
| 2022-10-06 | -6.58 |
| 2022-10-05 | -10.00 |
| 2022-10-03 | -13.42 |
| 2022-09-30 | -12.28 |
| 2022-09-29 | -12.28 |
| 2022-09-28 | -10.00 |
| 2022-09-27 | -10.00 |
| 2022-09-26 | -11.14 |
| 2022-09-23 | -10.00 |
| 2022-09-22 | -10.00 |
| 2022-09-21 | -12.28 |
| 2022-09-20 | -11.14 |
| 2022-09-19 | -8.86 |
| 2022-09-16 | -10.00 |
| 2022-09-15 | -10.00 |
| 2022-09-14 | -10.00 |
| 2022-09-13 | -10.00 |
| 2022-09-09 | -10.00 |
| 2022-09-08 | -11.11 |
| 2022-09-07 | -11.11 |
| 2022-09-06 | -12.22 |
| 2022-09-05 | -14.44 |
| 2022-09-02 | -12.22 |
| 2022-09-01 | -12.22 |
| 2022-08-31 | -12.22 |
| 2022-08-30 | -12.22 |
| 2022-08-29 | -8.89 |
| 2022-08-26 | -8.89 |
| 2022-08-25 | -8.89 |
| 2022-08-24 | -6.67 |
| 2022-08-23 | -7.78 |
| 2022-08-22 | -5.56 |
| 2022-08-19 | -11.11 |
| 2022-08-18 | -13.33 |
| 2022-08-17 | -11.11 |
| 2022-08-16 | -8.89 |
| 2022-08-15 | -11.11 |
| 2022-08-12 | -11.11 |
| 2022-08-11 | -10.00 |
| 2022-08-10 | -8.89 |
| 2022-08-09 | -11.11 |
| 2022-08-08 | -16.67 |
| 2022-08-05 | -16.67 |
| 2022-08-04 | -16.67 |
| 2022-08-03 | -20.00 |
| 2022-08-02 | -16.67 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -15.56 |
| 2022-07-28 | -15.56 |
| 2022-07-27 | -15.56 |
| 2022-07-26 | -16.67 |
| 2022-07-25 | -16.67 |
| 2022-07-22 | -16.67 |
| 2022-07-21 | -14.44 |
| 2022-07-20 | -14.44 |
| 2022-07-19 | -14.44 |
| 2022-07-18 | -12.22 |
| 2022-07-15 | -13.33 |
| 2022-07-14 | -4.44 |
| 2022-07-13 | -6.67 |
| 2022-07-12 | -4.44 |
| 2022-07-11 | -4.44 |
| 2022-07-08 | -4.44 |
| 2022-07-07 | -4.44 |
| 2022-07-06 | -4.44 |
| 2022-07-05 | -4.44 |
| 2022-07-04 | -4.44 |
| 2022-06-30 | -1.11 |
| 2022-06-29 | -1.11 |
| 2022-06-28 | -1.11 |
| 2022-06-27 | -4.44 |
| 2022-06-24 | -4.44 |
| 2022-06-23 | -4.44 |
| 2022-06-22 | -4.44 |
| 2022-06-21 | -4.44 |
| 2022-06-20 | -4.44 |
| 2022-06-17 | -2.22 |
| 2022-06-16 | -2.22 |
| 2022-06-15 | -4.44 |
| 2022-06-14 | -2.22 |
| 2022-06-13 | -4.44 |
| 2022-06-10 | -3.33 |
| 2022-06-09 | -3.33 |
| 2022-06-08 | -3.33 |
| 2022-06-07 | -1.11 |
| 2022-06-06 | -1.11 |
| 2022-06-02 | -1.11 |
| 2022-06-01 | -1.11 |
| 2022-05-31 | -2.22 |
| 2022-05-30 | -3.33 |
| 2022-05-27 | -4.44 |
| 2022-05-26 | -4.44 |
| 2022-05-25 | -4.44 |
| 2022-05-24 | -1.11 |
| 2022-05-23 | -1.11 |
| 2022-05-20 | -1.11 |
| 2022-05-19 | -1.11 |
| 2022-05-18 | -1.11 |
| 2022-05-17 | -2.22 |
| 2022-05-16 | -4.44 |
| 2022-05-13 | -3.33 |
| 2022-05-12 | -4.44 |
| 2022-05-11 | -1.11 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 2.22 |
| 2022-05-05 | 4.44 |
| 2022-05-04 | 4.44 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | -4.44 |
| 2022-04-28 | -4.44 |
| 2022-04-27 | -6.67 |
| 2022-04-26 | -3.33 |
| 2022-04-25 | -3.33 |
| 2022-04-22 | 1.11 |
| 2022-04-21 | -1.11 |
| 2022-04-20 | -1.11 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | -6.67 |
| 2022-04-13 | -6.67 |
| 2022-04-12 | -6.67 |
| 2022-04-11 | -3.33 |
| 2022-04-08 | -1.11 |
| 2022-04-07 | -5.56 |
| 2022-04-06 | -8.89 |
| 2022-04-04 | -8.89 |
| 2022-04-01 | -11.11 |
| 2022-03-31 | -12.22 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -15.56 |
| 2022-03-28 | -14.44 |
| 2022-03-25 | -21.11 |
| 2022-03-24 | -22.22 |
| 2022-03-23 | -22.22 |
| 2022-03-22 | -22.22 |
| 2022-03-21 | -25.56 |
| 2022-03-18 | -24.44 |
| 2022-03-17 | -23.33 |
| 2022-03-16 | -25.56 |
| 2022-03-15 | -30.00 |
| 2022-03-14 | -23.33 |
| 2022-03-11 | -22.22 |
| 2022-03-10 | -20.00 |
| 2022-03-09 | -21.11 |
| 2022-03-08 | -16.67 |
| 2022-03-07 | -16.67 |
| 2022-03-04 | -17.78 |
| 2022-03-03 | -17.78 |
| 2022-03-02 | -15.56 |
| 2022-03-01 | -15.56 |
| 2022-02-28 | -15.56 |
| 2022-02-25 | -15.56 |
| 2022-02-24 | -15.56 |
| 2022-02-23 | -14.44 |
| 2022-02-22 | -14.44 |
| 2022-02-21 | -14.44 |
| 2022-02-18 | -14.44 |
| 2022-02-17 | -14.44 |
| 2022-02-16 | -15.56 |
| 2022-02-15 | -15.56 |
| 2022-02-14 | -13.33 |
| 2022-02-11 | -13.33 |
| 2022-02-10 | -13.33 |
| 2022-02-09 | -11.11 |
| 2022-02-08 | -14.44 |
| 2022-02-07 | -12.22 |
| 2022-02-04 | -11.11 |
| 2022-01-31 | -11.11 |
| 2022-01-28 | -11.11 |
| 2022-01-27 | -8.89 |
| 2022-01-26 | -7.78 |
| 2022-01-25 | -6.67 |
| 2022-01-24 | -6.67 |
| 2022-01-21 | -6.67 |
| 2022-01-20 | -6.67 |
| 2022-01-19 | -6.67 |
| 2022-01-18 | -6.67 |
| 2022-01-17 | -10.00 |
| 2022-01-14 | -6.67 |
| 2022-01-13 | -6.67 |
| 2022-01-12 | -6.67 |
| 2022-01-11 | -6.67 |
| 2022-01-10 | -7.78 |
| 2022-01-07 | -6.67 |
| 2022-01-06 | -6.67 |
| 2022-01-05 | -5.56 |
| 2022-01-04 | -4.44 |
| 2022-01-03 | -5.56 |
| 2021-12-31 | -4.44 |
| 2021-12-30 | -3.33 |
| 2021-12-29 | -3.33 |
| 2021-12-28 | -3.33 |
| 2021-12-24 | -1.11 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | -4.44 |
| 2021-12-21 | -3.33 |
| 2021-12-20 | -2.22 |
| 2021-12-17 | -2.22 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy