Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03948  2012-07-12  2023-08-01  2023-08-14
Stock 1: 3948 Inner Mongolia Yitai Coal Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-12-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3948
%
2023-08-11 220.91
2023-08-10 220.91
2023-08-09 220.91
2023-08-08 220.91
2023-08-07 220.91
2023-08-04 220.91
2023-08-03 220.91
2023-08-02 220.91
2023-08-01 220.91
2023-07-31 220.91
2023-07-28 220.91
2023-07-27 222.02
2023-07-26 221.65
2023-07-25 221.65
2023-07-24 221.65
2023-07-21 222.02
2023-07-20 222.02
2023-07-19 221.65
2023-07-18 221.28
2023-07-14 222.39
2023-07-13 221.65
2023-07-12 221.65
2023-07-11 222.39
2023-07-10 221.28
2023-07-07 220.54
2023-07-06 220.17
2023-07-05 217.22
2023-07-04 217.59
2023-07-03 218.33
2023-06-30 217.59
2023-06-29 216.48
2023-06-28 216.48
2023-06-27 217.96
2023-06-26 216.48
2023-06-23 216.85
2023-06-21 217.22
2023-06-20 217.59
2023-06-19 217.22
2023-06-16 217.22
2023-06-15 216.85
2023-06-14 215.38
2023-06-13 214.27
2023-06-12 214.64
2023-06-09 214.64
2023-06-08 214.64
2023-06-07 214.64
2023-06-06 214.27
2023-06-05 208.37
2023-06-02 206.52
2023-06-01 205.79
2023-05-31 206.89
2023-05-30 207.26
2023-05-29 208.37
2023-05-25 207.63
2023-05-24 208.00
2023-05-23 209.11
2023-05-22 211.32
2023-05-19 211.32
2023-05-18 211.32
2023-05-17 211.69
2023-05-16 211.32
2023-05-15 210.58
2023-05-12 210.58
2023-05-11 212.06
2023-05-10 210.58
2023-05-09 196.20
2023-05-08 196.57
2023-05-05 198.04
2023-05-04 197.30
2023-05-03 196.57
2023-05-02 196.57
2023-04-28 195.46
2023-04-27 196.93
2023-04-26 193.25
2023-04-25 190.29
2023-04-24 188.45
2023-04-21 193.98
2023-04-20 193.61
2023-04-19 192.88
2023-04-18 190.29
2023-04-17 188.45
2023-04-14 188.08
2023-04-13 186.61
2023-04-12 186.98
2023-04-11 185.13
2023-04-06 187.34
2023-04-04 187.71
2023-04-03 187.34
2023-03-31 190.29
2023-03-30 191.40
2023-03-29 108.41
2023-03-28 108.41
2023-03-27 102.51
2023-03-24 98.45
2023-03-23 99.55
2023-03-22 95.87
2023-03-21 89.23
2023-03-20 88.12
2023-03-17 91.81
2023-03-16 89.96
2023-03-15 99.92
2023-03-14 92.92
2023-03-13 93.28
2023-03-10 84.80
2023-03-09 91.07
2023-03-08 93.28
2023-03-07 92.92
2023-03-06 92.55
2023-03-03 96.97
2023-03-02 91.81
2023-03-01 88.12
2023-02-28 84.06
2023-02-27 85.17
2023-02-24 88.12
2023-02-23 89.96
2023-02-22 90.33
2023-02-21 96.60
2023-02-20 89.60
2023-02-17 88.12
2023-02-16 87.01
2023-02-15 87.75
2023-02-14 88.49
2023-02-13 85.91
2023-02-10 89.23
2023-02-09 93.28
2023-02-08 98.82
2023-02-07 100.66
2023-02-06 96.97
2023-02-03 100.66
2023-02-02 103.98
2023-02-01 106.56
2023-01-31 105.09
2023-01-30 103.24
2023-01-27 115.05
2023-01-26 115.42
2023-01-20 117.63
2023-01-19 110.62
2023-01-18 106.56
2023-01-17 116.52
2023-01-16 118.37
2023-01-13 108.78
2023-01-12 107.30
2023-01-11 106.93
2023-01-10 92.18
2023-01-09 95.87
2023-01-06 88.49
2023-01-05 87.75
2023-01-04 85.91
2023-01-03 87.38
2022-12-30 85.54
2022-12-29 84.80
2022-12-28 88.49
2022-12-23 87.01
2022-12-22 91.81
2022-12-21 91.44
2022-12-20 94.76
2022-12-19 93.65
2022-12-16 96.60
2022-12-15 94.39
2022-12-14 98.45
2022-12-13 94.76
2022-12-12 94.76
2022-12-09 96.97
2022-12-08 93.65
2022-12-07 94.76
2022-12-06 96.60
2022-12-05 94.39
2022-12-02 92.92
2022-12-01 98.08
2022-11-30 103.98
2022-11-29 96.23
2022-11-28 92.18
2022-11-25 98.82
2022-11-24 98.08
2022-11-23 91.07
2022-11-22 89.96
2022-11-21 81.66
2022-11-18 84.06
2022-11-17 88.12
2022-11-16 91.07
2022-11-15 94.02
2022-11-14 87.75
2022-11-11 94.76
2022-11-10 91.07
2022-11-09 94.39
2022-11-08 94.02
2022-11-07 93.65
2022-11-04 84.80
2022-11-03 76.32
2022-11-02 81.85
2022-11-01 73.92
2022-10-31 72.44
2022-10-28 79.27
2022-10-27 80.74
2022-10-26 76.32
2022-10-25 79.27
2022-10-24 79.27
2022-10-21 101.40
2022-10-20 99.55
2022-10-19 103.24
2022-10-18 98.08
2022-10-17 96.60
2022-10-14 99.19
2022-10-13 93.65
2022-10-12 94.39
2022-10-11 95.50
2022-10-10 98.45
2022-10-07 102.51
2022-10-06 101.03
2022-10-05 102.87
2022-10-03 87.75
2022-09-30 90.33
2022-09-29 89.60
2022-09-28 86.28
2022-09-27 91.07
2022-09-26 89.60
2022-09-23 103.24
2022-09-22 115.78
2022-09-21 110.25
2022-09-20 110.25
2022-09-19 113.94
2022-09-16 108.78
2022-09-15 116.15
2022-09-14 119.47
2022-09-13 121.32
2022-09-09 123.16
2022-09-08 117.63
2022-09-07 129.06
2022-09-06 134.23
2022-09-05 134.23
2022-09-02 116.52
2022-09-01 117.26
2022-08-31 110.99
2022-08-30 128.33
2022-08-29 137.92
2022-08-26 135.33
2022-08-25 131.28
2022-08-24 115.05
2022-08-23 119.47
2022-08-22 102.14
2022-08-19 102.87
2022-08-18 98.45
2022-08-17 103.98
2022-08-16 104.72
2022-08-15 109.15
2022-08-12 109.15
2022-08-11 98.45
2022-08-10 93.65
2022-08-09 99.19
2022-08-08 89.23
2022-08-05 82.03
2022-08-04 86.64
2022-08-03 87.75
2022-08-02 85.91
2022-08-01 93.65
2022-07-29 95.13
2022-07-28 99.55
2022-07-27 96.60
2022-07-26 95.87
2022-07-25 93.28
2022-07-22 88.86
2022-07-21 92.18
2022-07-20 108.78
2022-07-19 106.93
2022-07-18 103.61
2022-07-15 89.23
2022-07-14 90.33
2022-07-13 89.96
2022-07-12 91.07
2022-07-11 89.23
2022-07-08 88.12
2022-07-07 82.59
2022-07-06 82.59
2022-07-05 91.81
2022-07-04 85.17
2022-06-30 91.65
2022-06-29 91.65
2022-06-28 91.65
2022-06-27 91.32
2022-06-24 79.63
2022-06-23 78.96
2022-06-22 75.29
2022-06-21 80.63
2022-06-20 79.97
2022-06-17 96.33
2022-06-16 95.33
2022-06-15 105.01
2022-06-14 111.69
2022-06-13 117.03
2022-06-10 113.69
2022-06-09 118.70
2022-06-08 125.04
2022-06-07 107.68
2022-06-06 103.01
2022-06-02 104.34
2022-06-01 116.36
2022-05-31 113.69
2022-05-30 111.69
2022-05-27 116.36
2022-05-26 118.36
2022-05-25 112.35
2022-05-24 110.02
2022-05-23 112.02
2022-05-20 115.36
2022-05-19 108.35
2022-05-18 107.01
2022-05-17 119.70
2022-05-16 123.04
2022-05-13 106.68
2022-05-12 97.66
2022-05-11 113.02
2022-05-10 98.66
2022-05-06 117.36
2022-05-05 126.04
2022-05-04 115.36
2022-05-03 114.69
2022-04-29 103.34
2022-04-28 113.36
2022-04-27 85.64
2022-04-26 73.96
2022-04-25 78.96
2022-04-22 98.33
2022-04-21 83.64
2022-04-20 86.98
2022-04-19 109.35
2022-04-14 110.35
2022-04-13 99.67
2022-04-12 79.97
2022-04-11 68.61
2022-04-08 73.96
2022-04-07 60.43
2022-04-06 60.10
2022-04-04 50.08
2022-04-01 48.41
2022-03-31 52.59
2022-03-30 38.90
2022-03-29 45.74
2022-03-28 18.20
2022-03-25 14.52
2022-03-24 18.36
2022-03-23 13.86
2022-03-22 13.52
2022-03-21 7.68
2022-03-18 3.17
2022-03-17 1.84
2022-03-16 -2.67
2022-03-15 -4.01
2022-03-14 2.67
2022-03-11 10.85
2022-03-10 9.52
2022-03-09 10.68
2022-03-08 12.02
2022-03-07 14.02
2022-03-04 14.86
2022-03-03 17.53
2022-03-02 19.53
2022-03-01 16.03
2022-02-28 13.69
2022-02-25 15.36
2022-02-24 19.20
2022-02-23 20.70
2022-02-22 23.54
2022-02-21 23.54
2022-02-18 25.71
2022-02-17 24.54
2022-02-16 23.71
2022-02-15 20.20
2022-02-14 22.54
2022-02-11 24.04
2022-02-10 24.71
2022-02-09 19.70
2022-02-08 22.70
2022-02-07 18.36
2022-02-04 18.86
2022-01-31 19.03
2022-01-28 12.69
2022-01-27 4.51
2022-01-26 5.18
2022-01-25 4.84
2022-01-24 8.01
2022-01-21 6.01
2022-01-20 3.51
2022-01-19 5.34
2022-01-18 3.34
2022-01-17 0.83
2022-01-14 5.01
2022-01-13 1.84
2022-01-12 -0.83
2022-01-11 -0.67
2022-01-10 -2.50
2022-01-07 -2.50
2022-01-06 -3.67
2022-01-05 0.00
2022-01-04 3.67
2022-01-03 4.01
2021-12-31 0.50
2021-12-30 0.50
2021-12-29 3.67
2021-12-28 1.00
2021-12-24 3.67
2021-12-23 3.17
2021-12-22 3.01
2021-12-21 3.84
2021-12-20 2.50
2021-12-17 5.84
2021-12-16 7.68
2021-12-15 0.17
2021-12-14 0.00
2021-12-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top