Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-10-02 | -80.26 |
| 2025-09-30 | -81.84 |
| 2025-09-29 | -81.84 |
| 2025-09-26 | -81.05 |
| 2025-09-25 | -79.47 |
| 2025-09-24 | -77.89 |
| 2025-09-23 | -77.37 |
| 2025-09-22 | -78.95 |
| 2025-09-19 | -80.00 |
| 2025-09-18 | -78.68 |
| 2025-09-17 | -77.89 |
| 2025-09-16 | -78.68 |
| 2025-09-15 | -77.63 |
| 2025-09-12 | -80.79 |
| 2025-09-11 | -80.26 |
| 2025-09-10 | -84.74 |
| 2025-09-09 | -84.74 |
| 2025-09-08 | -84.47 |
| 2025-09-05 | -84.47 |
| 2025-09-04 | -84.47 |
| 2025-09-03 | -83.95 |
| 2025-09-02 | -84.47 |
| 2025-09-01 | -84.21 |
| 2025-08-29 | -84.47 |
| 2025-08-28 | -84.21 |
| 2025-08-27 | -83.95 |
| 2025-08-26 | -83.95 |
| 2025-08-25 | -83.95 |
| 2025-08-22 | -83.68 |
| 2025-08-21 | -83.68 |
| 2025-08-20 | -83.16 |
| 2025-08-19 | -81.84 |
| 2025-08-18 | -82.11 |
| 2025-08-15 | -82.11 |
| 2025-08-14 | -82.11 |
| 2025-08-13 | -82.11 |
| 2025-08-12 | -82.11 |
| 2025-08-11 | -82.63 |
| 2025-08-08 | -80.00 |
| 2025-08-07 | -82.11 |
| 2025-08-06 | -81.58 |
| 2025-08-05 | -81.58 |
| 2025-08-04 | -81.58 |
| 2025-08-01 | -82.63 |
| 2025-07-31 | -82.63 |
| 2025-07-30 | -81.58 |
| 2025-07-29 | -82.11 |
| 2025-07-28 | -80.53 |
| 2025-07-25 | -81.58 |
| 2025-07-24 | -82.37 |
| 2025-07-23 | -83.68 |
| 2025-07-22 | -82.37 |
| 2025-07-21 | -80.79 |
| 2025-07-18 | -80.79 |
| 2025-07-17 | -80.26 |
| 2025-07-16 | -80.26 |
| 2025-07-15 | -78.95 |
| 2025-07-14 | -77.89 |
| 2025-07-11 | -77.37 |
| 2025-07-10 | -76.32 |
| 2025-07-09 | -76.05 |
| 2025-07-08 | -74.74 |
| 2025-07-07 | -74.74 |
| 2025-07-04 | -74.74 |
| 2025-07-03 | -74.47 |
| 2025-07-02 | -74.74 |
| 2025-06-30 | -73.68 |
| 2025-06-27 | -74.21 |
| 2025-06-26 | -73.16 |
| 2025-06-25 | -74.74 |
| 2025-06-24 | -73.68 |
| 2025-06-23 | -73.16 |
| 2025-06-20 | -73.68 |
| 2025-06-19 | -73.16 |
| 2025-06-18 | -72.63 |
| 2025-06-17 | -71.05 |
| 2025-06-16 | -73.16 |
| 2025-06-13 | -71.05 |
| 2025-06-12 | -64.74 |
| 2025-06-11 | -76.32 |
| 2025-06-10 | -91.21 |
| 2025-06-09 | -91.42 |
| 2025-06-06 | -91.42 |
| 2025-06-05 | -91.42 |
| 2025-06-04 | -91.53 |
| 2025-06-03 | -91.53 |
| 2025-06-02 | -91.53 |
| 2025-05-30 | -91.58 |
| 2025-05-29 | -91.58 |
| 2025-05-28 | -91.16 |
| 2025-05-27 | -90.95 |
| 2025-05-26 | -90.95 |
| 2025-05-23 | -90.42 |
| 2025-05-22 | -90.16 |
| 2025-05-21 | -90.16 |
| 2025-05-20 | -90.53 |
| 2025-05-19 | -90.79 |
| 2025-05-16 | -91.05 |
| 2025-05-15 | -90.21 |
| 2025-05-14 | -90.21 |
| 2025-05-13 | -90.21 |
| 2025-05-12 | -90.21 |
| 2025-05-09 | -89.89 |
| 2025-05-08 | -88.89 |
| 2025-05-07 | -87.79 |
| 2025-05-06 | -87.79 |
| 2025-05-02 | -87.79 |
| 2025-04-30 | -87.79 |
| 2025-04-29 | -87.74 |
| 2025-04-28 | -87.47 |
| 2025-04-25 | -87.47 |
| 2025-04-24 | -87.47 |
| 2025-04-23 | -87.47 |
| 2025-04-22 | -87.47 |
| 2025-04-17 | -86.95 |
| 2025-04-16 | -88.95 |
| 2025-04-15 | -88.95 |
| 2025-04-14 | -89.16 |
| 2025-04-11 | -89.21 |
| 2025-04-10 | -88.42 |
| 2025-04-09 | -88.42 |
| 2025-04-08 | -87.37 |
| 2025-04-07 | -87.11 |
| 2025-04-03 | -86.05 |
| 2025-04-02 | -86.05 |
| 2025-04-01 | -85.26 |
| 2025-03-31 | -83.95 |
| 2025-03-28 | -83.95 |
| 2025-03-27 | -83.68 |
| 2025-03-26 | -85.53 |
| 2025-03-25 | -84.21 |
| 2025-03-24 | -87.16 |
| 2025-03-21 | -87.05 |
| 2025-03-20 | -85.00 |
| 2025-03-19 | -84.74 |
| 2025-03-18 | -84.74 |
| 2025-03-17 | -84.21 |
| 2025-03-14 | -85.79 |
| 2025-03-13 | -82.11 |
| 2025-03-12 | -83.16 |
| 2025-03-11 | -73.16 |
| 2025-03-10 | -87.68 |
| 2025-03-07 | -91.05 |
| 2025-03-06 | -94.42 |
| 2025-03-05 | -93.42 |
| 2025-03-04 | -93.42 |
| 2025-03-03 | -93.42 |
| 2025-02-28 | -93.42 |
| 2025-02-27 | -93.47 |
| 2025-02-26 | -93.47 |
| 2025-02-25 | -93.47 |
| 2025-02-24 | -93.47 |
| 2025-02-21 | -93.47 |
| 2025-02-20 | -93.47 |
| 2025-02-19 | -93.42 |
| 2025-02-18 | -93.89 |
| 2025-02-17 | -92.63 |
| 2025-02-14 | -92.63 |
| 2025-02-13 | -92.63 |
| 2025-02-12 | -92.16 |
| 2025-02-11 | -92.16 |
| 2025-02-10 | -92.16 |
| 2025-02-07 | -92.16 |
| 2025-02-06 | -92.16 |
| 2025-02-05 | -92.16 |
| 2025-02-04 | -92.16 |
| 2025-02-03 | -92.16 |
| 2025-01-28 | -92.16 |
| 2025-01-27 | -92.21 |
| 2025-01-24 | -93.16 |
| 2025-01-23 | -93.16 |
| 2025-01-22 | -93.16 |
| 2025-01-21 | -93.84 |
| 2025-01-20 | -94.00 |
| 2025-01-17 | -93.16 |
| 2025-01-16 | -92.63 |
| 2025-01-15 | -91.05 |
| 2025-01-14 | -91.05 |
| 2025-01-13 | -91.05 |
| 2025-01-10 | -91.05 |
| 2025-01-09 | -91.05 |
| 2025-01-08 | -91.05 |
| 2025-01-07 | -91.05 |
| 2025-01-06 | -91.11 |
| 2025-01-03 | -91.11 |
| 2025-01-02 | -91.16 |
| 2024-12-31 | -91.26 |
| 2024-12-30 | -91.26 |
| 2024-12-27 | -91.26 |
| 2024-12-24 | -91.32 |
| 2024-12-23 | -91.32 |
| 2024-12-20 | -91.32 |
| 2024-12-19 | -91.32 |
| 2024-12-18 | -91.32 |
| 2024-12-17 | -91.32 |
| 2024-12-16 | -91.32 |
| 2024-12-13 | -91.32 |
| 2024-12-12 | -91.32 |
| 2024-12-11 | -90.89 |
| 2024-12-10 | -90.89 |
| 2024-12-09 | -91.00 |
| 2024-12-06 | -91.00 |
| 2024-12-05 | -91.05 |
| 2024-12-04 | -90.68 |
| 2024-12-03 | -90.79 |
| 2024-12-02 | -91.00 |
| 2024-11-29 | -91.00 |
| 2024-11-28 | -91.05 |
| 2024-11-27 | -91.05 |
| 2024-11-26 | -91.05 |
| 2024-11-25 | -91.05 |
| 2024-11-22 | -91.05 |
| 2024-11-21 | -91.05 |
| 2024-11-20 | -91.58 |
| 2024-11-19 | -90.53 |
| 2024-11-18 | -89.47 |
| 2024-11-15 | -88.95 |
| 2024-11-14 | -88.42 |
| 2024-11-13 | -88.42 |
| 2024-11-12 | -88.42 |
| 2024-11-11 | -88.53 |
| 2024-11-08 | -88.63 |
| 2024-11-07 | -87.11 |
| 2024-11-06 | -87.11 |
| 2024-11-05 | -87.05 |
| 2024-11-04 | -87.05 |
| 2024-11-01 | -87.11 |
| 2024-10-31 | -86.84 |
| 2024-10-30 | -86.84 |
| 2024-10-29 | -86.84 |
| 2024-10-28 | -86.84 |
| 2024-10-25 | -86.84 |
| 2024-10-24 | -86.32 |
| 2024-10-23 | -85.53 |
| 2024-10-22 | -85.79 |
| 2024-10-21 | -85.53 |
| 2024-10-18 | -85.53 |
| 2024-10-17 | -86.05 |
| 2024-10-16 | -86.32 |
| 2024-10-15 | -85.26 |
| 2024-10-14 | -86.84 |
| 2024-10-10 | -86.05 |
| 2024-10-09 | -85.79 |
| 2024-10-08 | -85.53 |
| 2024-10-07 | -85.53 |
| 2024-10-04 | -84.74 |
| 2024-10-03 | -86.05 |
| 2024-10-02 | -85.26 |
| 2024-09-30 | -84.74 |
| 2024-09-27 | -83.68 |
| 2024-09-26 | -84.47 |
| 2024-09-25 | -86.05 |
| 2024-09-24 | -86.05 |
| 2024-09-23 | -86.89 |
| 2024-09-20 | -90.05 |
| 2024-09-19 | -90.11 |
| 2024-09-17 | -89.47 |
| 2024-09-16 | -89.47 |
| 2024-09-13 | -89.47 |
| 2024-09-12 | -89.47 |
| 2024-09-11 | -89.47 |
| 2024-09-10 | -89.47 |
| 2024-09-09 | -89.47 |
| 2024-09-05 | -89.47 |
| 2024-09-04 | -89.47 |
| 2024-09-03 | -89.47 |
| 2024-09-02 | -89.47 |
| 2024-08-30 | -89.47 |
| 2024-08-29 | -89.47 |
| 2024-08-28 | -89.47 |
| 2024-08-27 | -89.47 |
| 2024-08-26 | -89.47 |
| 2024-08-23 | -89.47 |
| 2024-08-22 | -89.47 |
| 2024-08-21 | -89.47 |
| 2024-08-20 | -89.47 |
| 2024-08-19 | -89.47 |
| 2024-08-16 | -89.47 |
| 2024-08-15 | -89.05 |
| 2024-08-14 | -89.05 |
| 2024-08-13 | -89.68 |
| 2024-08-12 | -87.95 |
| 2024-08-09 | -87.95 |
| 2024-08-08 | -87.95 |
| 2024-08-07 | -87.95 |
| 2024-08-06 | -87.95 |
| 2024-08-05 | -87.95 |
| 2024-08-02 | -87.95 |
| 2024-08-01 | -87.95 |
| 2024-07-31 | -87.95 |
| 2024-07-30 | -87.95 |
| 2024-07-29 | -87.95 |
| 2024-07-26 | -87.95 |
| 2024-07-25 | -87.95 |
| 2024-07-24 | -87.95 |
| 2024-07-23 | -87.95 |
| 2024-07-22 | -87.95 |
| 2024-07-19 | -87.95 |
| 2024-07-18 | -87.95 |
| 2024-07-17 | -87.95 |
| 2024-07-16 | -87.95 |
| 2024-07-15 | -87.16 |
| 2024-07-12 | -87.16 |
| 2024-07-11 | -87.11 |
| 2024-07-10 | -87.74 |
| 2024-07-09 | -86.84 |
| 2024-07-08 | -86.84 |
| 2024-07-05 | -86.84 |
| 2024-07-04 | -86.84 |
| 2024-07-03 | -86.84 |
| 2024-07-02 | -86.32 |
| 2024-06-28 | -86.05 |
| 2024-06-27 | -85.79 |
| 2024-06-26 | -85.26 |
| 2024-06-25 | -85.26 |
| 2024-06-24 | -85.26 |
| 2024-06-21 | -85.26 |
| 2024-06-20 | -85.26 |
| 2024-06-19 | -85.26 |
| 2024-06-18 | -85.26 |
| 2024-06-17 | -85.26 |
| 2024-06-14 | -85.26 |
| 2024-06-13 | -86.32 |
| 2024-06-12 | -86.32 |
| 2024-06-11 | -86.32 |
| 2024-06-07 | -86.32 |
| 2024-06-06 | -86.32 |
| 2024-06-05 | -86.32 |
| 2024-06-04 | -83.95 |
| 2024-06-03 | -83.42 |
| 2024-05-31 | -83.42 |
| 2024-05-30 | -83.42 |
| 2024-05-29 | -82.63 |
| 2024-05-28 | -80.00 |
| 2024-05-27 | -80.26 |
| 2024-05-24 | -82.63 |
| 2024-05-23 | -84.74 |
| 2024-05-22 | -86.84 |
| 2024-05-21 | -87.05 |
| 2024-05-20 | -89.74 |
| 2024-05-17 | -89.16 |
| 2024-05-16 | -89.16 |
| 2024-05-14 | -89.16 |
| 2024-05-13 | -89.16 |
| 2024-05-10 | -89.16 |
| 2024-05-09 | -89.16 |
| 2024-05-08 | -89.16 |
| 2024-05-07 | -89.16 |
| 2024-05-06 | -89.16 |
| 2024-05-03 | -89.16 |
| 2024-05-02 | -89.21 |
| 2024-04-30 | -89.00 |
| 2024-04-29 | -88.95 |
| 2024-04-26 | -88.58 |
| 2024-04-25 | -88.53 |
| 2024-04-24 | -88.53 |
| 2024-04-23 | -88.84 |
| 2024-04-22 | -88.84 |
| 2024-04-19 | -88.89 |
| 2024-04-18 | -88.89 |
| 2024-04-17 | -88.84 |
| 2024-04-16 | -88.84 |
| 2024-04-15 | -88.79 |
| 2024-04-12 | -88.79 |
| 2024-04-11 | -88.79 |
| 2024-04-10 | -88.79 |
| 2024-04-09 | -88.79 |
| 2024-04-08 | -88.79 |
| 2024-04-05 | -88.79 |
| 2024-04-03 | -88.79 |
| 2024-04-02 | -88.79 |
| 2024-03-28 | -88.79 |
| 2024-03-27 | -88.79 |
| 2024-03-26 | -88.79 |
| 2024-03-25 | -88.79 |
| 2024-03-22 | -88.79 |
| 2024-03-21 | -88.79 |
| 2024-03-20 | -88.79 |
| 2024-03-19 | -88.79 |
| 2024-03-18 | -88.53 |
| 2024-03-15 | -88.53 |
| 2024-03-14 | -87.89 |
| 2024-03-13 | -87.89 |
| 2024-03-12 | -87.84 |
| 2024-03-11 | -87.84 |
| 2024-03-08 | -87.84 |
| 2024-03-07 | -87.84 |
| 2024-03-06 | -87.89 |
| 2024-03-05 | -88.21 |
| 2024-03-04 | -88.21 |
| 2024-03-01 | -88.21 |
| 2024-02-29 | -88.21 |
| 2024-02-28 | -88.21 |
| 2024-02-27 | -88.21 |
| 2024-02-26 | -88.00 |
| 2024-02-23 | -88.00 |
| 2024-02-22 | -88.00 |
| 2024-02-21 | -88.00 |
| 2024-02-20 | -88.00 |
| 2024-02-19 | -88.00 |
| 2024-02-16 | -88.00 |
| 2024-02-15 | -88.00 |
| 2024-02-14 | -88.00 |
| 2024-02-09 | -88.00 |
| 2024-02-08 | -88.00 |
| 2024-02-07 | -88.00 |
| 2024-02-06 | -88.00 |
| 2024-02-05 | -88.00 |
| 2024-02-02 | -88.00 |
| 2024-02-01 | -88.00 |
| 2024-01-31 | -88.00 |
| 2024-01-30 | -88.00 |
| 2024-01-29 | -88.00 |
| 2024-01-26 | -88.00 |
| 2024-01-25 | -88.00 |
| 2024-01-24 | -88.00 |
| 2024-01-23 | -88.00 |
| 2024-01-22 | -88.00 |
| 2024-01-19 | -87.89 |
| 2024-01-18 | -87.89 |
| 2024-01-17 | -87.89 |
| 2024-01-16 | -87.89 |
| 2024-01-15 | -87.89 |
| 2024-01-12 | -87.89 |
| 2024-01-11 | -87.89 |
| 2024-01-10 | -87.89 |
| 2024-01-09 | -87.89 |
| 2024-01-08 | -87.89 |
| 2024-01-05 | -87.89 |
| 2024-01-04 | -87.89 |
| 2024-01-03 | -87.89 |
| 2024-01-02 | -87.89 |
| 2023-12-29 | -87.89 |
| 2023-12-28 | -87.89 |
| 2023-12-27 | -87.89 |
| 2023-12-22 | -87.89 |
| 2023-12-21 | -87.89 |
| 2023-12-20 | -87.89 |
| 2023-12-19 | -87.89 |
| 2023-12-18 | -88.00 |
| 2023-12-15 | -88.42 |
| 2023-12-14 | -88.42 |
| 2023-12-13 | -88.42 |
| 2023-12-12 | -89.00 |
| 2023-12-11 | -89.00 |
| 2023-12-08 | -89.00 |
| 2023-12-07 | -88.95 |
| 2023-12-06 | -88.95 |
| 2023-12-05 | -87.89 |
| 2023-12-04 | -87.89 |
| 2023-12-01 | -87.58 |
| 2023-11-30 | -87.05 |
| 2023-11-29 | -87.58 |
| 2023-11-28 | -87.58 |
| 2023-11-27 | -86.84 |
| 2023-11-24 | -87.16 |
| 2023-11-23 | -87.16 |
| 2023-11-22 | -87.16 |
| 2023-11-21 | -87.16 |
| 2023-11-20 | -87.16 |
| 2023-11-17 | -87.16 |
| 2023-11-16 | -87.21 |
| 2023-11-15 | -86.32 |
| 2023-11-14 | -85.79 |
| 2023-11-13 | -85.79 |
| 2023-11-10 | -85.79 |
| 2023-11-09 | -85.79 |
| 2023-11-08 | -85.53 |
| 2023-11-07 | -85.53 |
| 2023-11-06 | -85.26 |
| 2023-11-03 | -87.11 |
| 2023-11-02 | -87.42 |
| 2023-11-01 | -87.42 |
| 2023-10-31 | -87.42 |
| 2023-10-30 | -87.42 |
| 2023-10-27 | -87.42 |
| 2023-10-26 | -86.58 |
| 2023-10-25 | -86.58 |
| 2023-10-24 | -86.58 |
| 2023-10-20 | -86.58 |
| 2023-10-19 | -86.58 |
| 2023-10-18 | -86.58 |
| 2023-10-17 | -86.58 |
| 2023-10-16 | -86.58 |
| 2023-10-13 | -86.58 |
| 2023-10-12 | -86.58 |
| 2023-10-11 | -86.58 |
| 2023-10-10 | -86.05 |
| 2023-10-09 | -86.05 |
| 2023-10-06 | -84.74 |
| 2023-10-05 | -84.74 |
| 2023-10-04 | -85.00 |
| 2023-10-03 | -86.89 |
| 2023-09-29 | -86.89 |
| 2023-09-28 | -86.89 |
| 2023-09-27 | -86.58 |
| 2023-09-26 | -85.00 |
| 2023-09-25 | -85.00 |
| 2023-09-22 | -83.42 |
| 2023-09-21 | -83.95 |
| 2023-09-20 | -78.42 |
| 2023-09-19 | -81.32 |
| 2023-09-18 | -81.32 |
| 2023-09-15 | -81.32 |
| 2023-09-14 | -81.32 |
| 2023-09-13 | -81.32 |
| 2023-09-12 | -81.32 |
| 2023-09-11 | -82.89 |
| 2023-09-07 | -82.89 |
| 2023-09-06 | -82.89 |
| 2023-09-05 | -81.84 |
| 2023-09-04 | -82.11 |
| 2023-08-31 | -80.53 |
| 2023-08-30 | -75.79 |
| 2023-08-29 | -74.74 |
| 2023-08-28 | -73.68 |
| 2023-08-25 | -73.16 |
| 2023-08-24 | -71.58 |
| 2023-08-23 | -68.42 |
| 2023-08-22 | -68.95 |
| 2023-08-21 | -67.89 |
| 2023-08-18 | -66.32 |
| 2023-08-17 | -64.21 |
| 2023-08-16 | -66.32 |
| 2023-08-15 | -66.32 |
| 2023-08-14 | -68.42 |
| 2023-08-11 | -68.42 |
| 2023-08-10 | -68.42 |
| 2023-08-09 | -68.95 |
| 2023-08-08 | -67.89 |
| 2023-08-07 | -67.89 |
| 2023-08-04 | -67.89 |
| 2023-08-03 | -67.89 |
| 2023-08-02 | -66.84 |
| 2023-08-01 | -66.84 |
| 2023-07-31 | -66.84 |
| 2023-07-28 | -66.84 |
| 2023-07-27 | -66.84 |
| 2023-07-26 | -65.79 |
| 2023-07-25 | -64.74 |
| 2023-07-24 | -68.42 |
| 2023-07-21 | -68.42 |
| 2023-07-20 | -68.95 |
| 2023-07-19 | -68.95 |
| 2023-07-18 | -68.95 |
| 2023-07-14 | -68.95 |
| 2023-07-13 | -68.42 |
| 2023-07-12 | -69.47 |
| 2023-07-11 | -71.58 |
| 2023-07-10 | -69.47 |
| 2023-07-07 | -69.47 |
| 2023-07-06 | -69.47 |
| 2023-07-05 | -69.47 |
| 2023-07-04 | -68.42 |
| 2023-07-03 | -68.42 |
| 2023-06-30 | -68.42 |
| 2023-06-29 | -67.37 |
| 2023-06-28 | -68.42 |
| 2023-06-27 | -66.32 |
| 2023-06-26 | -66.32 |
| 2023-06-23 | -65.79 |
| 2023-06-21 | -65.79 |
| 2023-06-20 | -65.79 |
| 2023-06-19 | -64.74 |
| 2023-06-16 | -64.74 |
| 2023-06-15 | -65.79 |
| 2023-06-14 | -65.79 |
| 2023-06-13 | -66.84 |
| 2023-06-12 | -66.84 |
| 2023-06-09 | -65.79 |
| 2023-06-08 | -66.84 |
| 2023-06-07 | -66.84 |
| 2023-06-06 | -66.84 |
| 2023-06-05 | -66.84 |
| 2023-06-02 | -66.32 |
| 2023-06-01 | -67.37 |
| 2023-05-31 | -66.84 |
| 2023-05-30 | -68.42 |
| 2023-05-29 | -70.00 |
| 2023-05-25 | -68.42 |
| 2023-05-24 | -67.37 |
| 2023-05-23 | -65.26 |
| 2023-05-22 | -65.26 |
| 2023-05-19 | -65.79 |
| 2023-05-18 | -65.79 |
| 2023-05-17 | -64.21 |
| 2023-05-16 | -64.21 |
| 2023-05-15 | -64.21 |
| 2023-05-12 | -64.74 |
| 2023-05-11 | -64.21 |
| 2023-05-10 | -64.74 |
| 2023-05-09 | -66.32 |
| 2023-05-08 | -65.26 |
| 2023-05-05 | -63.16 |
| 2023-05-04 | -62.63 |
| 2023-05-03 | -63.68 |
| 2023-05-02 | -64.74 |
| 2023-04-28 | -64.74 |
| 2023-04-27 | -65.26 |
| 2023-04-26 | -63.68 |
| 2023-04-25 | -64.21 |
| 2023-04-24 | -62.63 |
| 2023-04-21 | -62.63 |
| 2023-04-20 | -62.11 |
| 2023-04-19 | -61.05 |
| 2023-04-18 | -60.53 |
| 2023-04-17 | -60.53 |
| 2023-04-14 | -61.58 |
| 2023-04-13 | -62.63 |
| 2023-04-12 | -62.63 |
| 2023-04-11 | -62.63 |
| 2023-04-06 | -63.68 |
| 2023-04-04 | -63.16 |
| 2023-04-03 | -63.16 |
| 2023-03-31 | -61.58 |
| 2023-03-30 | -61.58 |
| 2023-03-29 | -64.74 |
| 2023-03-28 | -63.68 |
| 2023-03-27 | -63.68 |
| 2023-03-24 | -63.68 |
| 2023-03-23 | -61.05 |
| 2023-03-22 | -62.11 |
| 2023-03-21 | -62.11 |
| 2023-03-20 | -61.58 |
| 2023-03-17 | -60.53 |
| 2023-03-16 | -60.00 |
| 2023-03-15 | -59.47 |
| 2023-03-14 | -59.47 |
| 2023-03-13 | -59.47 |
| 2023-03-10 | -60.53 |
| 2023-03-09 | -60.00 |
| 2023-03-08 | -59.47 |
| 2023-03-07 | -59.47 |
| 2023-03-06 | -59.47 |
| 2023-03-03 | -61.05 |
| 2023-03-02 | -61.05 |
| 2023-03-01 | -58.42 |
| 2023-02-28 | -57.89 |
| 2023-02-27 | -57.37 |
| 2023-02-24 | -57.37 |
| 2023-02-23 | -57.37 |
| 2023-02-22 | -57.89 |
| 2023-02-21 | -57.89 |
| 2023-02-20 | -57.89 |
| 2023-02-17 | -55.26 |
| 2023-02-16 | -58.42 |
| 2023-02-15 | -58.95 |
| 2023-02-14 | -58.95 |
| 2023-02-13 | -58.95 |
| 2023-02-10 | -58.95 |
| 2023-02-09 | -60.53 |
| 2023-02-08 | -57.89 |
| 2023-02-07 | -60.00 |
| 2023-02-06 | -56.32 |
| 2023-02-03 | -56.32 |
| 2023-02-02 | -60.53 |
| 2023-02-01 | -57.89 |
| 2023-01-31 | -62.11 |
| 2023-01-30 | -55.79 |
| 2023-01-27 | -57.37 |
| 2023-01-26 | -50.00 |
| 2023-01-20 | -58.95 |
| 2023-01-19 | -58.95 |
| 2023-01-18 | -54.74 |
| 2023-01-17 | -51.58 |
| 2023-01-16 | -53.68 |
| 2023-01-13 | -51.58 |
| 2023-01-12 | -54.74 |
| 2023-01-11 | -55.79 |
| 2023-01-10 | -53.68 |
| 2023-01-09 | -53.68 |
| 2023-01-06 | -53.68 |
| 2023-01-05 | -53.68 |
| 2023-01-04 | -53.68 |
| 2023-01-03 | -53.68 |
| 2022-12-30 | -56.84 |
| 2022-12-29 | -61.05 |
| 2022-12-28 | -61.05 |
| 2022-12-23 | -62.11 |
| 2022-12-22 | -63.16 |
| 2022-12-21 | -63.16 |
| 2022-12-20 | -57.89 |
| 2022-12-19 | -57.89 |
| 2022-12-16 | -52.63 |
| 2022-12-15 | -52.63 |
| 2022-12-14 | -54.74 |
| 2022-12-13 | -54.74 |
| 2022-12-12 | -51.58 |
| 2022-12-09 | -48.42 |
| 2022-12-08 | -41.05 |
| 2022-12-07 | -51.58 |
| 2022-12-06 | -55.79 |
| 2022-12-05 | -57.89 |
| 2022-12-02 | -57.89 |
| 2022-12-01 | -57.89 |
| 2022-11-30 | -57.89 |
| 2022-11-29 | -57.89 |
| 2022-11-28 | -57.89 |
| 2022-11-25 | -57.89 |
| 2022-11-24 | -57.89 |
| 2022-11-23 | -57.89 |
| 2022-11-22 | -57.89 |
| 2022-11-21 | -57.89 |
| 2022-11-18 | -57.89 |
| 2022-11-17 | -57.89 |
| 2022-11-16 | -57.89 |
| 2022-11-15 | -55.79 |
| 2022-11-14 | -57.89 |
| 2022-11-11 | -57.89 |
| 2022-11-10 | -57.89 |
| 2022-11-09 | -57.89 |
| 2022-11-08 | -57.89 |
| 2022-11-07 | -57.89 |
| 2022-11-04 | -57.89 |
| 2022-11-03 | -60.00 |
| 2022-11-02 | -57.89 |
| 2022-11-01 | -60.00 |
| 2022-10-31 | -61.05 |
| 2022-10-28 | -62.11 |
| 2022-10-27 | -60.00 |
| 2022-10-26 | -62.11 |
| 2022-10-25 | -61.05 |
| 2022-10-24 | -62.11 |
| 2022-10-21 | -57.89 |
| 2022-10-20 | -56.84 |
| 2022-10-19 | -55.79 |
| 2022-10-18 | -55.79 |
| 2022-10-17 | -55.79 |
| 2022-10-14 | -57.89 |
| 2022-10-13 | -57.89 |
| 2022-10-12 | -54.74 |
| 2022-10-11 | -54.74 |
| 2022-10-10 | -54.74 |
| 2022-10-07 | -53.68 |
| 2022-10-06 | -49.47 |
| 2022-10-05 | -53.68 |
| 2022-10-03 | -53.68 |
| 2022-09-30 | -54.74 |
| 2022-09-29 | -55.79 |
| 2022-09-28 | -56.84 |
| 2022-09-27 | -53.68 |
| 2022-09-26 | -52.63 |
| 2022-09-23 | -52.63 |
| 2022-09-22 | -52.63 |
| 2022-09-21 | -52.63 |
| 2022-09-20 | -52.63 |
| 2022-09-19 | -53.68 |
| 2022-09-16 | -53.68 |
| 2022-09-15 | -52.63 |
| 2022-09-14 | -53.68 |
| 2022-09-13 | -48.42 |
| 2022-09-09 | -50.53 |
| 2022-09-08 | -51.58 |
| 2022-09-07 | -51.58 |
| 2022-09-06 | -50.53 |
| 2022-09-05 | -51.58 |
| 2022-09-02 | -50.53 |
| 2022-09-01 | -52.63 |
| 2022-08-31 | -51.58 |
| 2022-08-30 | -51.58 |
| 2022-08-29 | -51.58 |
| 2022-08-26 | -47.37 |
| 2022-08-25 | -50.53 |
| 2022-08-24 | -50.53 |
| 2022-08-23 | -47.37 |
| 2022-08-22 | -46.32 |
| 2022-08-19 | -44.21 |
| 2022-08-18 | -45.26 |
| 2022-08-17 | -46.32 |
| 2022-08-16 | -48.42 |
| 2022-08-15 | -47.37 |
| 2022-08-12 | -47.37 |
| 2022-08-11 | -50.53 |
| 2022-08-10 | -49.47 |
| 2022-08-09 | -47.37 |
| 2022-08-08 | -46.32 |
| 2022-08-05 | -44.21 |
| 2022-08-04 | -43.16 |
| 2022-08-03 | -46.32 |
| 2022-08-02 | -44.21 |
| 2022-08-01 | -41.05 |
| 2022-07-29 | -40.00 |
| 2022-07-28 | -41.05 |
| 2022-07-27 | -38.95 |
| 2022-07-26 | -41.05 |
| 2022-07-25 | -41.05 |
| 2022-07-22 | -41.05 |
| 2022-07-21 | -38.95 |
| 2022-07-20 | -37.89 |
| 2022-07-19 | -38.95 |
| 2022-07-18 | -38.95 |
| 2022-07-15 | -37.89 |
| 2022-07-14 | -36.84 |
| 2022-07-13 | -35.79 |
| 2022-07-12 | -35.79 |
| 2022-07-11 | -33.68 |
| 2022-07-08 | -31.58 |
| 2022-07-07 | -31.58 |
| 2022-07-06 | -32.63 |
| 2022-07-05 | -31.58 |
| 2022-07-04 | -33.68 |
| 2022-06-30 | -24.21 |
| 2022-06-29 | -22.11 |
| 2022-06-28 | -27.37 |
| 2022-06-27 | -28.42 |
| 2022-06-24 | -26.32 |
| 2022-06-23 | -25.26 |
| 2022-06-22 | -27.37 |
| 2022-06-21 | -27.37 |
| 2022-06-20 | -24.21 |
| 2022-06-17 | -23.16 |
| 2022-06-16 | -23.16 |
| 2022-06-15 | -22.11 |
| 2022-06-14 | -22.11 |
| 2022-06-13 | -22.11 |
| 2022-06-10 | -23.16 |
| 2022-06-09 | -25.26 |
| 2022-06-08 | -25.26 |
| 2022-06-07 | -25.26 |
| 2022-06-06 | -25.26 |
| 2022-06-02 | -26.32 |
| 2022-06-01 | -23.16 |
| 2022-05-31 | -23.16 |
| 2022-05-30 | -23.16 |
| 2022-05-27 | -23.16 |
| 2022-05-26 | -24.21 |
| 2022-05-25 | -23.16 |
| 2022-05-24 | -28.42 |
| 2022-05-23 | -25.26 |
| 2022-05-20 | -28.42 |
| 2022-05-19 | -28.42 |
| 2022-05-18 | -28.42 |
| 2022-05-17 | -30.53 |
| 2022-05-16 | -31.58 |
| 2022-05-13 | -32.63 |
| 2022-05-12 | -33.68 |
| 2022-05-11 | -28.42 |
| 2022-05-10 | -28.42 |
| 2022-05-06 | -12.63 |
| 2022-05-05 | -29.47 |
| 2022-05-04 | -25.26 |
| 2022-05-03 | -26.32 |
| 2022-04-29 | -27.37 |
| 2022-04-28 | -30.53 |
| 2022-04-27 | -34.74 |
| 2022-04-26 | -31.58 |
| 2022-04-25 | -30.53 |
| 2022-04-22 | -24.21 |
| 2022-04-21 | -28.42 |
| 2022-04-20 | -28.42 |
| 2022-04-19 | -28.42 |
| 2022-04-14 | -26.32 |
| 2022-04-13 | -30.53 |
| 2022-04-12 | -29.47 |
| 2022-04-11 | -29.47 |
| 2022-04-08 | -25.26 |
| 2022-04-07 | -26.32 |
| 2022-04-06 | -26.32 |
| 2022-04-04 | -23.16 |
| 2022-04-01 | -20.00 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -15.79 |
| 2022-03-29 | -20.00 |
| 2022-03-28 | -21.05 |
| 2022-03-25 | -17.89 |
| 2022-03-24 | -17.89 |
| 2022-03-23 | -15.79 |
| 2022-03-22 | -17.89 |
| 2022-03-21 | -16.84 |
| 2022-03-18 | -16.84 |
| 2022-03-17 | -17.89 |
| 2022-03-16 | -24.21 |
| 2022-03-15 | -33.68 |
| 2022-03-14 | -15.79 |
| 2022-03-11 | -15.79 |
| 2022-03-10 | -10.53 |
| 2022-03-09 | -10.53 |
| 2022-03-08 | -15.79 |
| 2022-03-07 | -12.63 |
| 2022-03-04 | -11.58 |
| 2022-03-03 | -6.32 |
| 2022-03-02 | -6.32 |
| 2022-03-01 | -5.26 |
| 2022-02-28 | -8.42 |
| 2022-02-25 | -9.47 |
| 2022-02-24 | -11.58 |
| 2022-02-23 | -10.53 |
| 2022-02-22 | -11.58 |
| 2022-02-21 | -10.53 |
| 2022-02-18 | -10.53 |
| 2022-02-17 | -9.47 |
| 2022-02-16 | -9.47 |
| 2022-02-15 | -10.53 |
| 2022-02-14 | -8.42 |
| 2022-02-11 | -6.32 |
| 2022-02-10 | -5.26 |
| 2022-02-09 | -7.37 |
| 2022-02-08 | -7.37 |
| 2022-02-07 | -4.21 |
| 2022-02-04 | -10.53 |
| 2022-01-31 | -10.53 |
| 2022-01-28 | -11.58 |
| 2022-01-27 | -11.58 |
| 2022-01-26 | -12.63 |
| 2022-01-25 | -12.63 |
| 2022-01-24 | -10.53 |
| 2022-01-21 | -10.53 |
| 2022-01-20 | -6.32 |
| 2022-01-19 | -7.37 |
| 2022-01-18 | -4.21 |
| 2022-01-17 | -5.26 |
| 2022-01-14 | -3.16 |
| 2022-01-13 | -3.16 |
| 2022-01-12 | -2.11 |
| 2022-01-11 | -2.11 |
| 2022-01-10 | -2.11 |
| 2022-01-07 | -2.11 |
| 2022-01-06 | -2.11 |
| 2022-01-05 | 2.11 |
| 2022-01-04 | 5.26 |
| 2022-01-03 | 3.16 |
| 2021-12-31 | 5.26 |
| 2021-12-30 | 1.05 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 2.11 |
| 2021-12-24 | 4.21 |
| 2021-12-23 | 1.05 |
| 2021-12-22 | -2.11 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -4.21 |
| 2021-12-17 | -2.11 |
| 2021-12-16 | 7.37 |
| 2021-12-15 | -5.26 |
| 2021-12-14 | -3.16 |
| 2021-12-13 | -3.16 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy