Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-09-05 | 54.93 |
| 2025-09-04 | 53.32 |
| 2025-09-03 | 53.32 |
| 2025-09-02 | 56.01 |
| 2025-09-01 | 57.08 |
| 2025-08-29 | 58.16 |
| 2025-08-28 | 60.85 |
| 2025-08-27 | 65.69 |
| 2025-08-26 | 68.38 |
| 2025-08-25 | 69.45 |
| 2025-08-22 | 67.30 |
| 2025-08-21 | 69.45 |
| 2025-08-20 | 70.53 |
| 2025-08-19 | 71.07 |
| 2025-08-18 | 70.53 |
| 2025-08-15 | 69.99 |
| 2025-08-14 | 71.61 |
| 2025-08-13 | 72.14 |
| 2025-08-12 | 69.45 |
| 2025-08-11 | 63.54 |
| 2025-08-08 | 64.08 |
| 2025-08-07 | 63.54 |
| 2025-08-06 | 63.00 |
| 2025-08-05 | 63.00 |
| 2025-08-04 | 58.70 |
| 2025-08-01 | 56.01 |
| 2025-07-31 | 58.70 |
| 2025-07-30 | 61.39 |
| 2025-07-29 | 61.92 |
| 2025-07-28 | 58.70 |
| 2025-07-25 | 61.39 |
| 2025-07-24 | 63.00 |
| 2025-07-23 | 60.85 |
| 2025-07-22 | 58.70 |
| 2025-07-21 | 57.62 |
| 2025-07-18 | 53.32 |
| 2025-07-17 | 51.16 |
| 2025-07-16 | 52.78 |
| 2025-07-15 | 49.55 |
| 2025-07-14 | 52.78 |
| 2025-07-11 | 49.01 |
| 2025-07-10 | 48.47 |
| 2025-07-09 | 47.40 |
| 2025-07-08 | 50.63 |
| 2025-07-07 | 50.09 |
| 2025-07-04 | 46.86 |
| 2025-07-03 | 47.94 |
| 2025-07-02 | 46.32 |
| 2025-06-30 | 43.63 |
| 2025-06-27 | 42.56 |
| 2025-06-26 | 44.71 |
| 2025-06-25 | 46.32 |
| 2025-06-24 | 42.56 |
| 2025-06-23 | 43.10 |
| 2025-06-20 | 42.56 |
| 2025-06-19 | 43.10 |
| 2025-06-18 | 46.86 |
| 2025-06-17 | 46.86 |
| 2025-06-16 | 45.78 |
| 2025-06-13 | 46.32 |
| 2025-06-12 | 43.10 |
| 2025-06-11 | 42.56 |
| 2025-06-10 | 42.56 |
| 2025-06-09 | 40.41 |
| 2025-06-06 | 40.94 |
| 2025-06-05 | 39.33 |
| 2025-06-04 | 39.33 |
| 2025-06-03 | 37.18 |
| 2025-06-02 | 36.64 |
| 2025-05-30 | 38.25 |
| 2025-05-29 | 39.33 |
| 2025-05-28 | 40.94 |
| 2025-05-27 | 40.94 |
| 2025-05-26 | 42.56 |
| 2025-05-23 | 37.18 |
| 2025-05-22 | 34.85 |
| 2025-05-21 | 37.95 |
| 2025-05-20 | 37.44 |
| 2025-05-19 | 32.79 |
| 2025-05-16 | 30.72 |
| 2025-05-15 | 31.75 |
| 2025-05-14 | 30.72 |
| 2025-05-13 | 29.69 |
| 2025-05-12 | 29.69 |
| 2025-05-09 | 27.62 |
| 2025-05-08 | 27.10 |
| 2025-05-07 | 28.14 |
| 2025-05-06 | 28.14 |
| 2025-05-02 | 27.10 |
| 2025-04-30 | 27.62 |
| 2025-04-29 | 28.14 |
| 2025-04-28 | 29.69 |
| 2025-04-25 | 26.59 |
| 2025-04-24 | 25.55 |
| 2025-04-23 | 30.72 |
| 2025-04-22 | 31.75 |
| 2025-04-17 | 31.24 |
| 2025-04-16 | 31.75 |
| 2025-04-15 | 32.79 |
| 2025-04-14 | 33.30 |
| 2025-04-11 | 29.17 |
| 2025-04-10 | 28.65 |
| 2025-04-09 | 27.10 |
| 2025-04-08 | 24.00 |
| 2025-04-07 | 20.39 |
| 2025-04-03 | 32.27 |
| 2025-04-02 | 29.17 |
| 2025-04-01 | 30.20 |
| 2025-03-31 | 25.55 |
| 2025-03-28 | 27.10 |
| 2025-03-27 | 29.17 |
| 2025-03-26 | 32.27 |
| 2025-03-25 | 32.79 |
| 2025-03-24 | 31.75 |
| 2025-03-21 | 30.20 |
| 2025-03-20 | 33.30 |
| 2025-03-19 | 33.82 |
| 2025-03-18 | 30.20 |
| 2025-03-17 | 31.24 |
| 2025-03-14 | 30.20 |
| 2025-03-13 | 28.14 |
| 2025-03-12 | 28.14 |
| 2025-03-11 | 28.14 |
| 2025-03-10 | 27.62 |
| 2025-03-07 | 27.10 |
| 2025-03-06 | 27.62 |
| 2025-03-05 | 28.14 |
| 2025-03-04 | 26.59 |
| 2025-03-03 | 27.62 |
| 2025-02-28 | 25.04 |
| 2025-02-27 | 27.62 |
| 2025-02-26 | 31.24 |
| 2025-02-25 | 30.20 |
| 2025-02-24 | 33.82 |
| 2025-02-21 | 33.30 |
| 2025-02-20 | 31.75 |
| 2025-02-19 | 31.24 |
| 2025-02-18 | 31.24 |
| 2025-02-17 | 33.82 |
| 2025-02-14 | 27.10 |
| 2025-02-13 | 25.55 |
| 2025-02-12 | 27.10 |
| 2025-02-11 | 29.17 |
| 2025-02-10 | 30.72 |
| 2025-02-07 | 33.82 |
| 2025-02-06 | 32.79 |
| 2025-02-05 | 31.75 |
| 2025-02-04 | 31.24 |
| 2025-02-03 | 30.20 |
| 2025-01-28 | 29.69 |
| 2025-01-27 | 33.82 |
| 2025-01-24 | 30.72 |
| 2025-01-23 | 30.20 |
| 2025-01-22 | 31.24 |
| 2025-01-21 | 31.24 |
| 2025-01-20 | 30.20 |
| 2025-01-17 | 29.17 |
| 2025-01-16 | 30.72 |
| 2025-01-15 | 31.24 |
| 2025-01-14 | 30.20 |
| 2025-01-13 | 27.62 |
| 2025-01-10 | 27.62 |
| 2025-01-09 | 29.69 |
| 2025-01-08 | 30.72 |
| 2025-01-07 | 36.92 |
| 2025-01-06 | 40.02 |
| 2025-01-03 | 40.54 |
| 2025-01-02 | 41.05 |
| 2024-12-31 | 47.25 |
| 2024-12-30 | 43.64 |
| 2024-12-27 | 45.19 |
| 2024-12-24 | 45.70 |
| 2024-12-23 | 46.22 |
| 2024-12-20 | 43.64 |
| 2024-12-19 | 45.70 |
| 2024-12-18 | 48.80 |
| 2024-12-17 | 47.77 |
| 2024-12-16 | 46.74 |
| 2024-12-13 | 43.12 |
| 2024-12-12 | 43.12 |
| 2024-12-11 | 43.12 |
| 2024-12-10 | 41.57 |
| 2024-12-09 | 43.12 |
| 2024-12-06 | 38.99 |
| 2024-12-05 | 36.92 |
| 2024-12-04 | 37.95 |
| 2024-12-03 | 37.95 |
| 2024-12-02 | 33.82 |
| 2024-11-29 | 33.30 |
| 2024-11-28 | 33.82 |
| 2024-11-27 | 37.44 |
| 2024-11-26 | 35.89 |
| 2024-11-25 | 37.44 |
| 2024-11-22 | 43.12 |
| 2024-11-21 | 46.74 |
| 2024-11-20 | 45.19 |
| 2024-11-19 | 44.67 |
| 2024-11-18 | 44.67 |
| 2024-11-15 | 41.57 |
| 2024-11-14 | 38.99 |
| 2024-11-13 | 40.02 |
| 2024-11-12 | 37.95 |
| 2024-11-11 | 41.57 |
| 2024-11-08 | 44.67 |
| 2024-11-07 | 46.74 |
| 2024-11-06 | 45.70 |
| 2024-11-05 | 45.70 |
| 2024-11-04 | 42.60 |
| 2024-11-01 | 43.12 |
| 2024-10-31 | 44.67 |
| 2024-10-30 | 43.64 |
| 2024-10-29 | 46.22 |
| 2024-10-28 | 48.80 |
| 2024-10-25 | 45.19 |
| 2024-10-24 | 46.22 |
| 2024-10-23 | 50.87 |
| 2024-10-22 | 56.04 |
| 2024-10-21 | 53.97 |
| 2024-10-18 | 55.00 |
| 2024-10-17 | 52.42 |
| 2024-10-16 | 52.94 |
| 2024-10-15 | 52.94 |
| 2024-10-14 | 58.10 |
| 2024-10-10 | 61.72 |
| 2024-10-09 | 54.49 |
| 2024-10-08 | 56.55 |
| 2024-10-07 | 76.70 |
| 2024-10-04 | 63.79 |
| 2024-10-03 | 57.07 |
| 2024-10-02 | 54.49 |
| 2024-09-30 | 55.00 |
| 2024-09-27 | 56.04 |
| 2024-09-26 | 57.07 |
| 2024-09-25 | 58.62 |
| 2024-09-24 | 60.17 |
| 2024-09-23 | 55.52 |
| 2024-09-20 | 47.77 |
| 2024-09-19 | 49.84 |
| 2024-09-17 | 45.70 |
| 2024-09-16 | 44.67 |
| 2024-09-13 | 45.19 |
| 2024-09-12 | 42.09 |
| 2024-09-11 | 38.99 |
| 2024-09-10 | 45.70 |
| 2024-09-09 | 44.67 |
| 2024-09-05 | 52.42 |
| 2024-09-04 | 52.42 |
| 2024-09-03 | 55.52 |
| 2024-09-02 | 65.34 |
| 2024-08-30 | 64.30 |
| 2024-08-29 | 66.37 |
| 2024-08-28 | 76.19 |
| 2024-08-27 | 74.64 |
| 2024-08-26 | 75.15 |
| 2024-08-23 | 78.77 |
| 2024-08-22 | 84.45 |
| 2024-08-21 | 75.15 |
| 2024-08-20 | 73.60 |
| 2024-08-19 | 76.19 |
| 2024-08-16 | 70.50 |
| 2024-08-15 | 72.57 |
| 2024-08-14 | 70.50 |
| 2024-08-13 | 66.37 |
| 2024-08-12 | 66.37 |
| 2024-08-09 | 69.99 |
| 2024-08-08 | 69.99 |
| 2024-08-07 | 71.54 |
| 2024-08-06 | 63.79 |
| 2024-08-05 | 64.30 |
| 2024-08-02 | 65.85 |
| 2024-08-01 | 69.47 |
| 2024-07-31 | 64.82 |
| 2024-07-30 | 68.44 |
| 2024-07-29 | 73.60 |
| 2024-07-26 | 73.60 |
| 2024-07-25 | 78.25 |
| 2024-07-24 | 82.90 |
| 2024-07-23 | 73.09 |
| 2024-07-22 | 75.67 |
| 2024-07-19 | 71.02 |
| 2024-07-18 | 72.05 |
| 2024-07-17 | 68.44 |
| 2024-07-16 | 80.32 |
| 2024-07-15 | 79.29 |
| 2024-07-12 | 74.12 |
| 2024-07-11 | 77.74 |
| 2024-07-10 | 79.80 |
| 2024-07-09 | 82.90 |
| 2024-07-08 | 86.52 |
| 2024-07-05 | 81.87 |
| 2024-07-04 | 81.35 |
| 2024-07-03 | 81.35 |
| 2024-07-02 | 78.77 |
| 2024-06-28 | 77.74 |
| 2024-06-27 | 69.99 |
| 2024-06-26 | 74.64 |
| 2024-06-25 | 77.22 |
| 2024-06-24 | 76.70 |
| 2024-06-21 | 72.57 |
| 2024-06-20 | 76.70 |
| 2024-06-19 | 71.02 |
| 2024-06-18 | 67.40 |
| 2024-06-17 | 64.82 |
| 2024-06-14 | 69.99 |
| 2024-06-13 | 77.74 |
| 2024-06-12 | 68.44 |
| 2024-06-11 | 61.20 |
| 2024-06-07 | 64.30 |
| 2024-06-06 | 58.10 |
| 2024-06-05 | 53.45 |
| 2024-06-04 | 57.59 |
| 2024-06-03 | 54.32 |
| 2024-05-31 | 49.32 |
| 2024-05-30 | 51.82 |
| 2024-05-29 | 50.32 |
| 2024-05-28 | 52.32 |
| 2024-05-27 | 50.32 |
| 2024-05-24 | 46.83 |
| 2024-05-23 | 44.83 |
| 2024-05-22 | 46.33 |
| 2024-05-21 | 45.33 |
| 2024-05-20 | 46.33 |
| 2024-05-17 | 44.33 |
| 2024-05-16 | 43.83 |
| 2024-05-14 | 45.83 |
| 2024-05-13 | 45.33 |
| 2024-05-10 | 41.33 |
| 2024-05-09 | 36.34 |
| 2024-05-08 | 33.84 |
| 2024-05-07 | 30.35 |
| 2024-05-06 | 30.35 |
| 2024-05-03 | 26.35 |
| 2024-05-02 | 25.85 |
| 2024-04-30 | 31.35 |
| 2024-04-29 | 30.85 |
| 2024-04-26 | 31.85 |
| 2024-04-25 | 36.34 |
| 2024-04-24 | 31.85 |
| 2024-04-23 | 30.35 |
| 2024-04-22 | 33.34 |
| 2024-04-19 | 34.84 |
| 2024-04-18 | 30.35 |
| 2024-04-17 | 29.85 |
| 2024-04-16 | 26.85 |
| 2024-04-15 | 26.35 |
| 2024-04-12 | 22.86 |
| 2024-04-11 | 24.35 |
| 2024-04-10 | 23.36 |
| 2024-04-09 | 21.86 |
| 2024-04-08 | 20.86 |
| 2024-04-05 | 16.86 |
| 2024-04-03 | 17.36 |
| 2024-04-02 | 17.86 |
| 2024-03-28 | 15.86 |
| 2024-03-27 | 16.36 |
| 2024-03-26 | 15.36 |
| 2024-03-25 | 14.87 |
| 2024-03-22 | 15.36 |
| 2024-03-21 | 15.36 |
| 2024-03-20 | 16.86 |
| 2024-03-19 | 16.86 |
| 2024-03-18 | 19.86 |
| 2024-03-15 | 19.36 |
| 2024-03-14 | 20.36 |
| 2024-03-13 | 20.86 |
| 2024-03-12 | 17.86 |
| 2024-03-11 | 19.86 |
| 2024-03-08 | 21.36 |
| 2024-03-07 | 21.36 |
| 2024-03-06 | 21.36 |
| 2024-03-05 | 20.36 |
| 2024-03-04 | 20.36 |
| 2024-03-01 | 17.86 |
| 2024-02-29 | 18.86 |
| 2024-02-28 | 18.36 |
| 2024-02-27 | 17.86 |
| 2024-02-26 | 18.86 |
| 2024-02-23 | 22.86 |
| 2024-02-22 | 22.86 |
| 2024-02-21 | 19.86 |
| 2024-02-20 | 19.36 |
| 2024-02-19 | 16.36 |
| 2024-02-16 | 9.87 |
| 2024-02-15 | 9.37 |
| 2024-02-14 | 10.37 |
| 2024-02-09 | 11.37 |
| 2024-02-08 | 12.37 |
| 2024-02-07 | 11.37 |
| 2024-02-06 | 10.37 |
| 2024-02-05 | 8.87 |
| 2024-02-02 | 7.87 |
| 2024-02-01 | 9.37 |
| 2024-01-31 | 9.37 |
| 2024-01-30 | 9.37 |
| 2024-01-29 | 10.87 |
| 2024-01-26 | 10.37 |
| 2024-01-25 | 11.87 |
| 2024-01-24 | 10.87 |
| 2024-01-23 | 5.38 |
| 2024-01-22 | 1.88 |
| 2024-01-19 | 6.87 |
| 2024-01-18 | 5.38 |
| 2024-01-17 | 4.88 |
| 2024-01-16 | 8.37 |
| 2024-01-15 | 8.87 |
| 2024-01-12 | 8.37 |
| 2024-01-11 | 4.88 |
| 2024-01-10 | 4.38 |
| 2024-01-09 | 6.38 |
| 2024-01-08 | 4.88 |
| 2024-01-05 | 5.88 |
| 2024-01-04 | 3.88 |
| 2024-01-03 | 4.38 |
| 2024-01-02 | 2.88 |
| 2023-12-29 | 1.88 |
| 2023-12-28 | -0.62 |
| 2023-12-27 | -1.62 |
| 2023-12-22 | -2.11 |
| 2023-12-21 | -2.11 |
| 2023-12-20 | -3.11 |
| 2023-12-19 | -3.11 |
| 2023-12-18 | -3.11 |
| 2023-12-15 | -2.61 |
| 2023-12-14 | -3.61 |
| 2023-12-13 | -5.11 |
| 2023-12-12 | -5.61 |
| 2023-12-11 | -8.11 |
| 2023-12-08 | -7.11 |
| 2023-12-07 | -7.61 |
| 2023-12-06 | -6.61 |
| 2023-12-05 | -6.61 |
| 2023-12-04 | -8.11 |
| 2023-12-01 | -6.61 |
| 2023-11-30 | -6.11 |
| 2023-11-29 | -6.61 |
| 2023-11-28 | -7.11 |
| 2023-11-27 | -7.61 |
| 2023-11-24 | -6.61 |
| 2023-11-23 | -6.11 |
| 2023-11-22 | -6.61 |
| 2023-11-21 | -6.61 |
| 2023-11-20 | -6.11 |
| 2023-11-17 | -6.61 |
| 2023-11-16 | -4.61 |
| 2023-11-15 | -5.61 |
| 2023-11-14 | -6.61 |
| 2023-11-13 | -8.11 |
| 2023-11-10 | -7.11 |
| 2023-11-09 | -8.11 |
| 2023-11-08 | -6.61 |
| 2023-11-07 | -5.61 |
| 2023-11-06 | -5.61 |
| 2023-11-03 | -5.11 |
| 2023-11-02 | -5.11 |
| 2023-11-01 | -6.11 |
| 2023-10-31 | -6.11 |
| 2023-10-30 | -5.61 |
| 2023-10-27 | -5.11 |
| 2023-10-26 | -7.61 |
| 2023-10-25 | -6.11 |
| 2023-10-24 | -6.11 |
| 2023-10-20 | -4.61 |
| 2023-10-19 | -4.61 |
| 2023-10-18 | -3.11 |
| 2023-10-17 | -1.12 |
| 2023-10-16 | -2.11 |
| 2023-10-13 | -0.12 |
| 2023-10-12 | 0.88 |
| 2023-10-11 | 0.38 |
| 2023-10-10 | 0.38 |
| 2023-10-09 | -0.12 |
| 2023-10-06 | -1.12 |
| 2023-10-05 | -3.11 |
| 2023-10-04 | -1.62 |
| 2023-10-03 | -0.62 |
| 2023-09-29 | 1.38 |
| 2023-09-28 | 1.38 |
| 2023-09-27 | 1.38 |
| 2023-09-26 | 1.88 |
| 2023-09-25 | 3.88 |
| 2023-09-22 | 2.88 |
| 2023-09-21 | 2.38 |
| 2023-09-20 | 2.88 |
| 2023-09-19 | 4.38 |
| 2023-09-18 | 2.38 |
| 2023-09-15 | 2.38 |
| 2023-09-14 | 0.38 |
| 2023-09-13 | -0.62 |
| 2023-09-12 | -1.12 |
| 2023-09-11 | 0.88 |
| 2023-09-07 | -0.62 |
| 2023-09-06 | -1.12 |
| 2023-09-05 | -0.62 |
| 2023-09-04 | -0.62 |
| 2023-08-31 | -2.11 |
| 2023-08-30 | -1.62 |
| 2023-08-29 | -0.12 |
| 2023-08-28 | -2.61 |
| 2023-08-25 | -1.12 |
| 2023-08-24 | -3.11 |
| 2023-08-23 | -1.62 |
| 2023-08-22 | -1.12 |
| 2023-08-21 | -3.11 |
| 2023-08-18 | -2.11 |
| 2023-08-17 | -0.12 |
| 2023-08-16 | -0.12 |
| 2023-08-15 | -0.12 |
| 2023-08-14 | -2.61 |
| 2023-08-11 | -3.11 |
| 2023-08-10 | -3.11 |
| 2023-08-09 | -3.61 |
| 2023-08-08 | -3.61 |
| 2023-08-07 | -2.61 |
| 2023-08-04 | -3.11 |
| 2023-08-03 | -3.11 |
| 2023-08-02 | -3.61 |
| 2023-08-01 | -3.11 |
| 2023-07-31 | -4.61 |
| 2023-07-28 | -5.11 |
| 2023-07-27 | -6.11 |
| 2023-07-26 | -6.11 |
| 2023-07-25 | -5.61 |
| 2023-07-24 | -5.61 |
| 2023-07-21 | -5.61 |
| 2023-07-20 | -5.61 |
| 2023-07-19 | -4.11 |
| 2023-07-18 | -4.11 |
| 2023-07-14 | -3.11 |
| 2023-07-13 | -4.11 |
| 2023-07-12 | -3.61 |
| 2023-07-11 | -4.11 |
| 2023-07-10 | -3.61 |
| 2023-07-07 | -5.61 |
| 2023-07-06 | -6.11 |
| 2023-07-05 | -5.11 |
| 2023-07-04 | -4.61 |
| 2023-07-03 | -4.11 |
| 2023-06-30 | -5.61 |
| 2023-06-29 | -5.61 |
| 2023-06-28 | -4.11 |
| 2023-06-27 | -4.11 |
| 2023-06-26 | -6.61 |
| 2023-06-23 | -7.11 |
| 2023-06-21 | -4.61 |
| 2023-06-20 | -5.61 |
| 2023-06-19 | -5.61 |
| 2023-06-16 | -6.11 |
| 2023-06-15 | -6.11 |
| 2023-06-14 | -7.61 |
| 2023-06-13 | -5.11 |
| 2023-06-12 | -4.61 |
| 2023-06-09 | -4.11 |
| 2023-06-08 | -5.11 |
| 2023-06-07 | -4.61 |
| 2023-06-06 | -4.61 |
| 2023-06-05 | -2.61 |
| 2023-06-02 | -4.11 |
| 2023-06-01 | -5.61 |
| 2023-05-31 | -6.11 |
| 2023-05-30 | -5.11 |
| 2023-05-29 | -4.95 |
| 2023-05-25 | -5.90 |
| 2023-05-24 | -4.47 |
| 2023-05-23 | -2.57 |
| 2023-05-22 | -0.67 |
| 2023-05-19 | -0.67 |
| 2023-05-18 | -0.20 |
| 2023-05-17 | -0.20 |
| 2023-05-16 | 0.28 |
| 2023-05-15 | 0.75 |
| 2023-05-12 | 1.23 |
| 2023-05-11 | 2.66 |
| 2023-05-10 | 0.75 |
| 2023-05-09 | 1.23 |
| 2023-05-08 | 2.18 |
| 2023-05-05 | 1.71 |
| 2023-05-04 | 2.66 |
| 2023-05-03 | -1.15 |
| 2023-05-02 | -0.20 |
| 2023-04-28 | -1.62 |
| 2023-04-27 | -3.05 |
| 2023-04-26 | -3.52 |
| 2023-04-25 | -7.80 |
| 2023-04-24 | -7.32 |
| 2023-04-21 | -7.32 |
| 2023-04-20 | -6.37 |
| 2023-04-19 | -6.37 |
| 2023-04-18 | -6.37 |
| 2023-04-17 | -5.90 |
| 2023-04-14 | -6.85 |
| 2023-04-13 | -6.85 |
| 2023-04-12 | -8.28 |
| 2023-04-11 | -8.75 |
| 2023-04-06 | -9.70 |
| 2023-04-04 | -9.70 |
| 2023-04-03 | -9.70 |
| 2023-03-31 | -10.65 |
| 2023-03-30 | -11.13 |
| 2023-03-29 | -10.18 |
| 2023-03-28 | -10.18 |
| 2023-03-27 | -9.70 |
| 2023-03-24 | -9.70 |
| 2023-03-23 | -8.28 |
| 2023-03-22 | -7.80 |
| 2023-03-21 | -8.75 |
| 2023-03-20 | -7.80 |
| 2023-03-17 | -8.28 |
| 2023-03-16 | -10.18 |
| 2023-03-15 | -9.70 |
| 2023-03-14 | -12.55 |
| 2023-03-13 | -12.08 |
| 2023-03-10 | -13.50 |
| 2023-03-09 | -12.08 |
| 2023-03-08 | -10.65 |
| 2023-03-07 | -10.65 |
| 2023-03-06 | -10.65 |
| 2023-03-03 | -12.55 |
| 2023-03-02 | -13.50 |
| 2023-03-01 | -15.40 |
| 2023-02-28 | -16.35 |
| 2023-02-27 | -14.93 |
| 2023-02-24 | -14.45 |
| 2023-02-23 | -14.45 |
| 2023-02-22 | -14.45 |
| 2023-02-21 | -13.03 |
| 2023-02-20 | -13.03 |
| 2023-02-17 | -13.50 |
| 2023-02-16 | -13.98 |
| 2023-02-15 | -13.50 |
| 2023-02-14 | -13.03 |
| 2023-02-13 | -13.03 |
| 2023-02-10 | -12.08 |
| 2023-02-09 | -13.03 |
| 2023-02-08 | -13.03 |
| 2023-02-07 | -12.55 |
| 2023-02-06 | -11.13 |
| 2023-02-03 | -10.65 |
| 2023-02-02 | -10.18 |
| 2023-02-01 | -11.60 |
| 2023-01-31 | -13.03 |
| 2023-01-30 | -12.55 |
| 2023-01-27 | -11.60 |
| 2023-01-26 | -12.55 |
| 2023-01-20 | -7.80 |
| 2023-01-19 | -9.23 |
| 2023-01-18 | -9.23 |
| 2023-01-17 | -9.70 |
| 2023-01-16 | -8.75 |
| 2023-01-13 | -10.65 |
| 2023-01-12 | -11.13 |
| 2023-01-11 | -10.65 |
| 2023-01-10 | -10.18 |
| 2023-01-09 | -10.18 |
| 2023-01-06 | -8.75 |
| 2023-01-05 | -8.28 |
| 2023-01-04 | -8.75 |
| 2023-01-03 | -9.70 |
| 2022-12-30 | -11.60 |
| 2022-12-29 | -11.60 |
| 2022-12-28 | -12.08 |
| 2022-12-23 | -13.50 |
| 2022-12-22 | -12.55 |
| 2022-12-21 | -14.45 |
| 2022-12-20 | -14.45 |
| 2022-12-19 | -14.45 |
| 2022-12-16 | -13.03 |
| 2022-12-15 | -13.03 |
| 2022-12-14 | -12.08 |
| 2022-12-13 | -13.98 |
| 2022-12-12 | -12.55 |
| 2022-12-09 | -12.08 |
| 2022-12-08 | -13.50 |
| 2022-12-07 | -12.55 |
| 2022-12-06 | -12.08 |
| 2022-12-05 | -11.13 |
| 2022-12-02 | -13.50 |
| 2022-12-01 | -13.50 |
| 2022-11-30 | -10.18 |
| 2022-11-29 | -12.08 |
| 2022-11-28 | -14.45 |
| 2022-11-25 | -13.03 |
| 2022-11-24 | -13.03 |
| 2022-11-23 | -13.98 |
| 2022-11-22 | -16.83 |
| 2022-11-21 | -16.83 |
| 2022-11-18 | -16.35 |
| 2022-11-17 | -16.35 |
| 2022-11-16 | -17.78 |
| 2022-11-15 | -16.35 |
| 2022-11-14 | -17.31 |
| 2022-11-11 | -18.26 |
| 2022-11-10 | -20.16 |
| 2022-11-09 | -19.21 |
| 2022-11-08 | -18.73 |
| 2022-11-07 | -17.78 |
| 2022-11-04 | -19.21 |
| 2022-11-03 | -21.11 |
| 2022-11-02 | -22.06 |
| 2022-11-01 | -22.53 |
| 2022-10-31 | -24.43 |
| 2022-10-28 | -19.21 |
| 2022-10-27 | -17.31 |
| 2022-10-26 | -17.78 |
| 2022-10-25 | -19.68 |
| 2022-10-24 | -17.78 |
| 2022-10-21 | -15.88 |
| 2022-10-20 | -16.83 |
| 2022-10-19 | -14.93 |
| 2022-10-18 | -14.93 |
| 2022-10-17 | -17.31 |
| 2022-10-14 | -17.31 |
| 2022-10-13 | -18.26 |
| 2022-10-12 | -18.73 |
| 2022-10-11 | -19.68 |
| 2022-10-10 | -19.21 |
| 2022-10-07 | -18.26 |
| 2022-10-06 | -17.31 |
| 2022-10-05 | -15.40 |
| 2022-10-03 | -20.16 |
| 2022-09-30 | -19.21 |
| 2022-09-29 | -21.11 |
| 2022-09-28 | -19.21 |
| 2022-09-27 | -17.31 |
| 2022-09-26 | -18.26 |
| 2022-09-23 | -15.40 |
| 2022-09-22 | -14.45 |
| 2022-09-21 | -14.45 |
| 2022-09-20 | -12.55 |
| 2022-09-19 | -13.98 |
| 2022-09-16 | -13.98 |
| 2022-09-15 | -12.08 |
| 2022-09-14 | -10.65 |
| 2022-09-13 | -8.75 |
| 2022-09-09 | -10.18 |
| 2022-09-08 | -10.18 |
| 2022-09-07 | -9.70 |
| 2022-09-06 | -10.65 |
| 2022-09-05 | -11.13 |
| 2022-09-02 | -11.13 |
| 2022-09-01 | -11.13 |
| 2022-08-31 | -11.13 |
| 2022-08-30 | -10.65 |
| 2022-08-29 | -10.65 |
| 2022-08-26 | -11.13 |
| 2022-08-25 | -9.23 |
| 2022-08-24 | -11.13 |
| 2022-08-23 | -9.23 |
| 2022-08-22 | -9.23 |
| 2022-08-19 | -8.75 |
| 2022-08-18 | -12.08 |
| 2022-08-17 | -11.13 |
| 2022-08-16 | -11.13 |
| 2022-08-15 | -13.03 |
| 2022-08-12 | -13.03 |
| 2022-08-11 | -13.50 |
| 2022-08-10 | -15.40 |
| 2022-08-09 | -14.45 |
| 2022-08-08 | -13.50 |
| 2022-08-05 | -13.50 |
| 2022-08-04 | -14.45 |
| 2022-08-03 | -14.93 |
| 2022-08-02 | -15.88 |
| 2022-08-01 | -13.98 |
| 2022-07-29 | -13.98 |
| 2022-07-28 | -11.60 |
| 2022-07-27 | -11.60 |
| 2022-07-26 | -11.60 |
| 2022-07-25 | -11.13 |
| 2022-07-22 | -10.65 |
| 2022-07-21 | -7.80 |
| 2022-07-20 | -6.85 |
| 2022-07-19 | -6.85 |
| 2022-07-18 | -4.95 |
| 2022-07-15 | -6.37 |
| 2022-07-14 | -4.00 |
| 2022-07-13 | -2.57 |
| 2022-07-12 | -2.57 |
| 2022-07-11 | -2.10 |
| 2022-07-08 | -3.52 |
| 2022-07-07 | -6.37 |
| 2022-07-06 | -6.85 |
| 2022-07-05 | -6.85 |
| 2022-07-04 | -8.28 |
| 2022-06-30 | -9.70 |
| 2022-06-29 | -9.70 |
| 2022-06-28 | -8.75 |
| 2022-06-27 | -10.18 |
| 2022-06-24 | -10.18 |
| 2022-06-23 | -9.70 |
| 2022-06-22 | -11.13 |
| 2022-06-21 | -10.18 |
| 2022-06-20 | -10.18 |
| 2022-06-17 | -10.18 |
| 2022-06-16 | -11.13 |
| 2022-06-15 | -9.70 |
| 2022-06-14 | -8.75 |
| 2022-06-13 | -8.28 |
| 2022-06-10 | -7.32 |
| 2022-06-09 | -6.85 |
| 2022-06-08 | -4.95 |
| 2022-06-07 | -5.90 |
| 2022-06-06 | -5.42 |
| 2022-06-02 | -4.47 |
| 2022-06-01 | -3.05 |
| 2022-05-31 | -2.10 |
| 2022-05-30 | -6.79 |
| 2022-05-27 | -6.33 |
| 2022-05-26 | -5.88 |
| 2022-05-25 | -6.33 |
| 2022-05-24 | -6.79 |
| 2022-05-23 | -4.52 |
| 2022-05-20 | -4.52 |
| 2022-05-19 | -6.33 |
| 2022-05-18 | -6.79 |
| 2022-05-17 | -8.14 |
| 2022-05-16 | -8.60 |
| 2022-05-13 | -7.69 |
| 2022-05-12 | -7.24 |
| 2022-05-11 | -6.33 |
| 2022-05-10 | -6.79 |
| 2022-05-06 | -6.33 |
| 2022-05-05 | -3.17 |
| 2022-05-04 | -0.45 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.45 |
| 2022-04-28 | -1.81 |
| 2022-04-27 | -5.88 |
| 2022-04-26 | -5.88 |
| 2022-04-25 | -5.88 |
| 2022-04-22 | -4.52 |
| 2022-04-21 | -8.14 |
| 2022-04-20 | -6.33 |
| 2022-04-19 | -7.24 |
| 2022-04-14 | -6.33 |
| 2022-04-13 | -8.14 |
| 2022-04-12 | -8.14 |
| 2022-04-11 | -6.79 |
| 2022-04-08 | -5.88 |
| 2022-04-07 | -7.24 |
| 2022-04-06 | -6.79 |
| 2022-04-04 | -4.52 |
| 2022-04-01 | -5.88 |
| 2022-03-31 | -7.24 |
| 2022-03-30 | -7.69 |
| 2022-03-29 | -9.50 |
| 2022-03-28 | -9.50 |
| 2022-03-25 | -9.05 |
| 2022-03-24 | -7.24 |
| 2022-03-23 | -6.33 |
| 2022-03-22 | -4.52 |
| 2022-03-21 | -5.43 |
| 2022-03-18 | -5.88 |
| 2022-03-17 | -5.88 |
| 2022-03-16 | -9.50 |
| 2022-03-15 | -12.67 |
| 2022-03-14 | -9.50 |
| 2022-03-11 | -4.52 |
| 2022-03-10 | -2.71 |
| 2022-03-09 | -4.98 |
| 2022-03-08 | -5.88 |
| 2022-03-07 | -2.71 |
| 2022-03-04 | -0.90 |
| 2022-03-03 | -0.45 |
| 2022-03-02 | -2.26 |
| 2022-03-01 | -0.45 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | -0.90 |
| 2022-02-24 | -1.81 |
| 2022-02-23 | -0.45 |
| 2022-02-22 | 1.36 |
| 2022-02-21 | 1.81 |
| 2022-02-18 | 2.26 |
| 2022-02-17 | 2.71 |
| 2022-02-16 | 1.81 |
| 2022-02-15 | 2.71 |
| 2022-02-14 | 3.17 |
| 2022-02-11 | 4.98 |
| 2022-02-10 | 6.79 |
| 2022-02-09 | 5.43 |
| 2022-02-08 | 4.52 |
| 2022-02-07 | 0.90 |
| 2022-02-04 | 0.45 |
| 2022-01-31 | -2.71 |
| 2022-01-28 | -2.26 |
| 2022-01-27 | -2.26 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -0.90 |
| 2022-01-24 | 1.81 |
| 2022-01-21 | 3.62 |
| 2022-01-20 | 4.98 |
| 2022-01-19 | 4.98 |
| 2022-01-18 | 2.71 |
| 2022-01-17 | 2.26 |
| 2022-01-14 | 2.26 |
| 2022-01-13 | 2.71 |
| 2022-01-12 | 0.90 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.45 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 4.52 |
| 2022-01-05 | 4.98 |
| 2022-01-04 | 5.88 |
| 2022-01-03 | 9.05 |
| 2021-12-31 | 7.24 |
| 2021-12-30 | 6.79 |
| 2021-12-29 | 5.88 |
| 2021-12-28 | 7.69 |
| 2021-12-24 | 9.95 |
| 2021-12-23 | 4.52 |
| 2021-12-22 | 3.17 |
| 2021-12-21 | 3.17 |
| 2021-12-20 | -1.81 |
| 2021-12-17 | 1.81 |
| 2021-12-16 | 4.52 |
| 2021-12-15 | 1.81 |
| 2021-12-14 | -1.36 |
| 2021-12-13 | -1.36 |
| 2021-12-10 | -0.90 |
| 2021-12-09 | 0.45 |
| 2021-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy