Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-12-01 | 319.11 |
| 2025-11-28 | 301.36 |
| 2025-11-27 | 302.13 |
| 2025-11-26 | 309.07 |
| 2025-11-25 | 318.72 |
| 2025-11-24 | 311.39 |
| 2025-11-21 | 300.20 |
| 2025-11-20 | 322.20 |
| 2025-11-19 | 341.11 |
| 2025-11-18 | 324.51 |
| 2025-11-17 | 347.28 |
| 2025-11-14 | 328.37 |
| 2025-11-13 | 330.30 |
| 2025-11-12 | 304.83 |
| 2025-11-11 | 300.97 |
| 2025-11-10 | 303.29 |
| 2025-11-07 | 315.25 |
| 2025-11-06 | 309.46 |
| 2025-11-05 | 302.13 |
| 2025-11-04 | 302.51 |
| 2025-11-03 | 326.44 |
| 2025-10-31 | 324.51 |
| 2025-10-30 | 333.00 |
| 2025-10-28 | 284.38 |
| 2025-10-27 | 283.60 |
| 2025-10-24 | 287.46 |
| 2025-10-23 | 281.67 |
| 2025-10-22 | 281.67 |
| 2025-10-21 | 294.80 |
| 2025-10-20 | 289.39 |
| 2025-10-17 | 260.83 |
| 2025-10-16 | 271.25 |
| 2025-10-15 | 260.83 |
| 2025-10-14 | 261.22 |
| 2025-10-13 | 272.41 |
| 2025-10-10 | 251.96 |
| 2025-10-09 | 233.43 |
| 2025-10-08 | 231.12 |
| 2025-10-06 | 241.15 |
| 2025-10-03 | 244.63 |
| 2025-10-02 | 244.63 |
| 2025-09-30 | 248.10 |
| 2025-09-29 | 251.96 |
| 2025-09-26 | 238.84 |
| 2025-09-25 | 245.01 |
| 2025-09-24 | 258.90 |
| 2025-09-23 | 249.64 |
| 2025-09-22 | 255.05 |
| 2025-09-19 | 276.66 |
| 2025-09-18 | 252.73 |
| 2025-09-17 | 260.45 |
| 2025-09-16 | 251.57 |
| 2025-09-15 | 251.96 |
| 2025-09-12 | 237.68 |
| 2025-09-11 | 220.31 |
| 2025-09-10 | 227.65 |
| 2025-09-09 | 229.57 |
| 2025-09-08 | 226.87 |
| 2025-09-05 | 198.32 |
| 2025-09-04 | 179.79 |
| 2025-09-03 | 175.93 |
| 2025-09-02 | 179.02 |
| 2025-09-01 | 181.34 |
| 2025-08-29 | 168.99 |
| 2025-08-28 | 167.83 |
| 2025-08-27 | 170.92 |
| 2025-08-26 | 177.86 |
| 2025-08-25 | 175.55 |
| 2025-08-22 | 177.48 |
| 2025-08-21 | 157.79 |
| 2025-08-20 | 150.85 |
| 2025-08-19 | 150.85 |
| 2025-08-18 | 148.15 |
| 2025-08-15 | 152.39 |
| 2025-08-14 | 153.55 |
| 2025-08-13 | 158.18 |
| 2025-08-12 | 159.72 |
| 2025-08-11 | 162.04 |
| 2025-08-08 | 160.88 |
| 2025-08-07 | 159.34 |
| 2025-08-06 | 160.88 |
| 2025-08-05 | 152.39 |
| 2025-08-04 | 146.99 |
| 2025-08-01 | 145.44 |
| 2025-07-31 | 146.60 |
| 2025-07-30 | 155.09 |
| 2025-07-29 | 156.25 |
| 2025-07-28 | 153.93 |
| 2025-07-25 | 158.57 |
| 2025-07-24 | 162.81 |
| 2025-07-23 | 157.41 |
| 2025-07-22 | 156.25 |
| 2025-07-21 | 152.39 |
| 2025-07-18 | 147.76 |
| 2025-07-17 | 145.83 |
| 2025-07-16 | 148.52 |
| 2025-07-15 | 150.01 |
| 2025-07-14 | 154.48 |
| 2025-07-11 | 151.50 |
| 2025-07-10 | 152.25 |
| 2025-07-09 | 148.89 |
| 2025-07-08 | 147.03 |
| 2025-07-07 | 148.15 |
| 2025-07-04 | 145.54 |
| 2025-07-03 | 148.15 |
| 2025-07-02 | 147.78 |
| 2025-06-30 | 142.56 |
| 2025-06-27 | 145.17 |
| 2025-06-26 | 149.27 |
| 2025-06-25 | 149.64 |
| 2025-06-24 | 150.01 |
| 2025-06-23 | 177.21 |
| 2025-06-20 | 164.54 |
| 2025-06-19 | 158.58 |
| 2025-06-18 | 158.95 |
| 2025-06-17 | 158.58 |
| 2025-06-16 | 155.23 |
| 2025-06-13 | 155.23 |
| 2025-06-12 | 135.85 |
| 2025-06-11 | 135.48 |
| 2025-06-10 | 126.54 |
| 2025-06-09 | 125.79 |
| 2025-06-06 | 119.09 |
| 2025-06-05 | 124.68 |
| 2025-06-04 | 126.91 |
| 2025-06-03 | 126.17 |
| 2025-06-02 | 122.44 |
| 2025-05-30 | 128.03 |
| 2025-05-29 | 130.64 |
| 2025-05-28 | 131.38 |
| 2025-05-27 | 125.05 |
| 2025-05-26 | 127.28 |
| 2025-05-23 | 125.42 |
| 2025-05-22 | 123.93 |
| 2025-05-21 | 129.52 |
| 2025-05-20 | 129.15 |
| 2025-05-19 | 130.26 |
| 2025-05-16 | 132.87 |
| 2025-05-15 | 132.50 |
| 2025-05-14 | 137.34 |
| 2025-05-13 | 125.79 |
| 2025-05-12 | 132.87 |
| 2025-05-09 | 123.18 |
| 2025-05-08 | 124.68 |
| 2025-05-07 | 129.89 |
| 2025-05-06 | 131.38 |
| 2025-05-02 | 121.69 |
| 2025-04-30 | 129.52 |
| 2025-04-29 | 124.68 |
| 2025-04-28 | 131.01 |
| 2025-04-25 | 122.07 |
| 2025-04-24 | 117.97 |
| 2025-04-23 | 116.11 |
| 2025-04-22 | 110.14 |
| 2025-04-17 | 103.44 |
| 2025-04-16 | 104.93 |
| 2025-04-15 | 108.65 |
| 2025-04-14 | 110.52 |
| 2025-04-11 | 106.79 |
| 2025-04-10 | 109.03 |
| 2025-04-09 | 104.18 |
| 2025-04-08 | 97.85 |
| 2025-04-07 | 95.99 |
| 2025-04-03 | 123.18 |
| 2025-04-02 | 139.58 |
| 2025-04-01 | 138.46 |
| 2025-03-31 | 134.74 |
| 2025-03-28 | 139.95 |
| 2025-03-27 | 154.86 |
| 2025-03-26 | 145.54 |
| 2025-03-25 | 148.15 |
| 2025-03-24 | 152.62 |
| 2025-03-21 | 154.86 |
| 2025-03-20 | 159.33 |
| 2025-03-19 | 145.91 |
| 2025-03-18 | 142.93 |
| 2025-03-17 | 138.09 |
| 2025-03-14 | 135.85 |
| 2025-03-13 | 133.24 |
| 2025-03-12 | 138.09 |
| 2025-03-11 | 140.70 |
| 2025-03-10 | 143.68 |
| 2025-03-07 | 144.80 |
| 2025-03-06 | 143.68 |
| 2025-03-05 | 145.54 |
| 2025-03-04 | 147.40 |
| 2025-03-03 | 139.21 |
| 2025-02-28 | 141.81 |
| 2025-02-27 | 146.66 |
| 2025-02-26 | 142.56 |
| 2025-02-25 | 144.42 |
| 2025-02-24 | 149.27 |
| 2025-02-21 | 155.60 |
| 2025-02-20 | 164.92 |
| 2025-02-19 | 167.52 |
| 2025-02-18 | 165.29 |
| 2025-02-17 | 162.31 |
| 2025-02-14 | 169.01 |
| 2025-02-13 | 172.37 |
| 2025-02-12 | 186.90 |
| 2025-02-11 | 188.76 |
| 2025-02-10 | 188.76 |
| 2025-02-07 | 186.53 |
| 2025-02-06 | 189.88 |
| 2025-02-05 | 193.98 |
| 2025-02-04 | 177.96 |
| 2025-02-03 | 174.98 |
| 2025-01-28 | 165.29 |
| 2025-01-27 | 160.07 |
| 2025-01-24 | 172.37 |
| 2025-01-23 | 171.62 |
| 2025-01-22 | 183.92 |
| 2025-01-21 | 184.66 |
| 2025-01-20 | 174.23 |
| 2025-01-17 | 183.55 |
| 2025-01-16 | 184.66 |
| 2025-01-15 | 187.27 |
| 2025-01-14 | 183.92 |
| 2025-01-13 | 170.13 |
| 2025-01-10 | 151.13 |
| 2025-01-09 | 147.40 |
| 2025-01-08 | 154.86 |
| 2025-01-07 | 129.15 |
| 2025-01-06 | 132.87 |
| 2025-01-03 | 122.81 |
| 2025-01-02 | 124.68 |
| 2024-12-31 | 131.75 |
| 2024-12-30 | 130.26 |
| 2024-12-27 | 138.46 |
| 2024-12-24 | 137.34 |
| 2024-12-23 | 134.36 |
| 2024-12-20 | 118.71 |
| 2024-12-19 | 117.22 |
| 2024-12-18 | 119.46 |
| 2024-12-17 | 115.73 |
| 2024-12-16 | 123.56 |
| 2024-12-13 | 127.66 |
| 2024-12-12 | 134.36 |
| 2024-12-11 | 133.99 |
| 2024-12-10 | 131.38 |
| 2024-12-09 | 134.74 |
| 2024-12-06 | 131.38 |
| 2024-12-05 | 122.07 |
| 2024-12-04 | 126.54 |
| 2024-12-03 | 127.28 |
| 2024-12-02 | 122.81 |
| 2024-11-29 | 120.95 |
| 2024-11-28 | 125.79 |
| 2024-11-27 | 137.34 |
| 2024-11-26 | 138.09 |
| 2024-11-25 | 141.81 |
| 2024-11-22 | 141.07 |
| 2024-11-21 | 151.50 |
| 2024-11-20 | 151.13 |
| 2024-11-19 | 146.66 |
| 2024-11-18 | 150.01 |
| 2024-11-15 | 142.87 |
| 2024-11-14 | 143.23 |
| 2024-11-13 | 145.74 |
| 2024-11-12 | 142.51 |
| 2024-11-11 | 143.58 |
| 2024-11-08 | 153.28 |
| 2024-11-07 | 158.67 |
| 2024-11-06 | 155.08 |
| 2024-11-05 | 162.27 |
| 2024-11-04 | 159.39 |
| 2024-11-01 | 166.94 |
| 2024-10-31 | 167.30 |
| 2024-10-30 | 171.97 |
| 2024-10-29 | 177.71 |
| 2024-10-28 | 180.59 |
| 2024-10-25 | 180.59 |
| 2024-10-24 | 181.67 |
| 2024-10-23 | 191.01 |
| 2024-10-22 | 202.50 |
| 2024-10-21 | 199.63 |
| 2024-10-18 | 200.71 |
| 2024-10-17 | 193.52 |
| 2024-10-16 | 202.15 |
| 2024-10-15 | 199.27 |
| 2024-10-14 | 215.44 |
| 2024-10-10 | 219.75 |
| 2024-10-09 | 212.92 |
| 2024-10-08 | 245.62 |
| 2024-10-07 | 270.77 |
| 2024-10-04 | 264.30 |
| 2024-10-03 | 233.40 |
| 2024-10-02 | 234.84 |
| 2024-09-30 | 240.23 |
| 2024-09-27 | 234.84 |
| 2024-09-26 | 203.58 |
| 2024-09-25 | 194.24 |
| 2024-09-24 | 194.24 |
| 2024-09-23 | 182.03 |
| 2024-09-20 | 176.64 |
| 2024-09-19 | 158.31 |
| 2024-09-17 | 159.75 |
| 2024-09-16 | 159.03 |
| 2024-09-13 | 157.60 |
| 2024-09-12 | 160.11 |
| 2024-09-11 | 157.60 |
| 2024-09-10 | 166.94 |
| 2024-09-09 | 172.33 |
| 2024-09-05 | 194.24 |
| 2024-09-04 | 196.40 |
| 2024-09-03 | 215.80 |
| 2024-09-02 | 211.85 |
| 2024-08-30 | 207.89 |
| 2024-08-29 | 203.58 |
| 2024-08-28 | 217.59 |
| 2024-08-27 | 224.42 |
| 2024-08-26 | 216.52 |
| 2024-08-23 | 211.13 |
| 2024-08-22 | 228.01 |
| 2024-08-21 | 223.34 |
| 2024-08-20 | 224.78 |
| 2024-08-19 | 229.09 |
| 2024-08-16 | 224.42 |
| 2024-08-15 | 211.13 |
| 2024-08-14 | 205.38 |
| 2024-08-13 | 212.56 |
| 2024-08-12 | 215.80 |
| 2024-08-09 | 208.25 |
| 2024-08-08 | 210.41 |
| 2024-08-07 | 214.00 |
| 2024-08-06 | 212.56 |
| 2024-08-05 | 209.33 |
| 2024-08-02 | 230.17 |
| 2024-08-01 | 234.48 |
| 2024-07-31 | 236.99 |
| 2024-07-30 | 219.03 |
| 2024-07-29 | 223.34 |
| 2024-07-26 | 226.58 |
| 2024-07-25 | 233.76 |
| 2024-07-24 | 239.87 |
| 2024-07-23 | 235.56 |
| 2024-07-22 | 222.98 |
| 2024-07-19 | 219.39 |
| 2024-07-18 | 222.62 |
| 2024-07-17 | 210.41 |
| 2024-07-16 | 214.59 |
| 2024-07-15 | 209.78 |
| 2024-07-12 | 212.18 |
| 2024-07-11 | 224.23 |
| 2024-07-10 | 222.17 |
| 2024-07-09 | 231.46 |
| 2024-07-08 | 230.43 |
| 2024-07-05 | 243.16 |
| 2024-07-04 | 248.33 |
| 2024-07-03 | 245.57 |
| 2024-07-02 | 249.70 |
| 2024-06-28 | 249.01 |
| 2024-06-27 | 231.46 |
| 2024-06-26 | 237.66 |
| 2024-06-25 | 238.00 |
| 2024-06-24 | 238.00 |
| 2024-06-21 | 249.01 |
| 2024-06-20 | 262.09 |
| 2024-06-19 | 243.85 |
| 2024-06-18 | 243.51 |
| 2024-06-17 | 237.66 |
| 2024-06-14 | 244.20 |
| 2024-06-13 | 251.08 |
| 2024-06-12 | 261.40 |
| 2024-06-11 | 251.77 |
| 2024-06-07 | 303.40 |
| 2024-06-06 | 291.01 |
| 2024-06-05 | 277.93 |
| 2024-06-04 | 286.19 |
| 2024-06-03 | 279.30 |
| 2024-05-31 | 279.30 |
| 2024-05-30 | 277.93 |
| 2024-05-29 | 286.19 |
| 2024-05-28 | 286.19 |
| 2024-05-27 | 277.24 |
| 2024-05-24 | 268.29 |
| 2024-05-23 | 265.54 |
| 2024-05-22 | 267.60 |
| 2024-05-21 | 268.29 |
| 2024-05-20 | 277.24 |
| 2024-05-17 | 263.47 |
| 2024-05-16 | 264.16 |
| 2024-05-14 | 271.73 |
| 2024-05-13 | 272.42 |
| 2024-05-10 | 252.46 |
| 2024-05-09 | 249.70 |
| 2024-05-08 | 238.00 |
| 2024-05-07 | 235.25 |
| 2024-05-06 | 240.75 |
| 2024-05-03 | 221.48 |
| 2024-05-02 | 211.15 |
| 2024-04-30 | 217.00 |
| 2024-04-29 | 212.87 |
| 2024-04-26 | 205.65 |
| 2024-04-25 | 208.74 |
| 2024-04-24 | 199.11 |
| 2024-04-23 | 190.84 |
| 2024-04-22 | 199.45 |
| 2024-04-19 | 205.65 |
| 2024-04-18 | 197.04 |
| 2024-04-17 | 201.51 |
| 2024-04-16 | 198.07 |
| 2024-04-15 | 214.94 |
| 2024-04-12 | 204.61 |
| 2024-04-11 | 193.94 |
| 2024-04-10 | 192.57 |
| 2024-04-09 | 185.68 |
| 2024-04-08 | 201.86 |
| 2024-04-05 | 208.05 |
| 2024-04-03 | 218.72 |
| 2024-04-02 | 200.14 |
| 2024-03-28 | 179.14 |
| 2024-03-27 | 180.17 |
| 2024-03-26 | 174.32 |
| 2024-03-25 | 176.04 |
| 2024-03-22 | 181.21 |
| 2024-03-21 | 183.96 |
| 2024-03-20 | 184.65 |
| 2024-03-19 | 176.39 |
| 2024-03-18 | 170.54 |
| 2024-03-15 | 157.46 |
| 2024-03-14 | 162.28 |
| 2024-03-13 | 162.97 |
| 2024-03-12 | 160.90 |
| 2024-03-11 | 164.34 |
| 2024-03-08 | 166.06 |
| 2024-03-07 | 158.49 |
| 2024-03-06 | 157.46 |
| 2024-03-05 | 150.23 |
| 2024-03-04 | 155.05 |
| 2024-03-01 | 152.98 |
| 2024-02-29 | 155.05 |
| 2024-02-28 | 148.51 |
| 2024-02-27 | 162.62 |
| 2024-02-26 | 153.67 |
| 2024-02-23 | 159.87 |
| 2024-02-22 | 170.19 |
| 2024-02-21 | 166.06 |
| 2024-02-20 | 163.31 |
| 2024-02-19 | 155.05 |
| 2024-02-16 | 134.05 |
| 2024-02-15 | 118.56 |
| 2024-02-14 | 114.78 |
| 2024-02-09 | 116.84 |
| 2024-02-08 | 121.66 |
| 2024-02-07 | 122.69 |
| 2024-02-06 | 124.76 |
| 2024-02-05 | 110.30 |
| 2024-02-02 | 127.86 |
| 2024-02-01 | 142.66 |
| 2024-01-31 | 150.23 |
| 2024-01-30 | 158.49 |
| 2024-01-29 | 177.08 |
| 2024-01-26 | 173.98 |
| 2024-01-25 | 174.67 |
| 2024-01-24 | 163.31 |
| 2024-01-23 | 156.08 |
| 2024-01-22 | 152.64 |
| 2024-01-19 | 172.60 |
| 2024-01-18 | 180.17 |
| 2024-01-17 | 171.91 |
| 2024-01-16 | 181.90 |
| 2024-01-15 | 188.44 |
| 2024-01-12 | 169.50 |
| 2024-01-11 | 161.59 |
| 2024-01-10 | 152.29 |
| 2024-01-09 | 159.52 |
| 2024-01-08 | 159.87 |
| 2024-01-05 | 162.28 |
| 2024-01-04 | 165.03 |
| 2024-01-03 | 164.69 |
| 2024-01-02 | 159.87 |
| 2023-12-29 | 153.67 |
| 2023-12-28 | 150.92 |
| 2023-12-27 | 157.46 |
| 2023-12-22 | 151.95 |
| 2023-12-21 | 147.82 |
| 2023-12-20 | 146.79 |
| 2023-12-19 | 146.79 |
| 2023-12-18 | 151.95 |
| 2023-12-15 | 136.12 |
| 2023-12-14 | 130.95 |
| 2023-12-13 | 134.40 |
| 2023-12-12 | 141.62 |
| 2023-12-11 | 146.79 |
| 2023-12-08 | 146.79 |
| 2023-12-07 | 150.92 |
| 2023-12-06 | 154.36 |
| 2023-12-05 | 151.26 |
| 2023-12-04 | 158.15 |
| 2023-12-01 | 159.52 |
| 2023-11-30 | 160.90 |
| 2023-11-29 | 164.34 |
| 2023-11-28 | 164.69 |
| 2023-11-27 | 169.85 |
| 2023-11-24 | 167.10 |
| 2023-11-23 | 175.36 |
| 2023-11-22 | 181.55 |
| 2023-11-21 | 173.64 |
| 2023-11-20 | 175.36 |
| 2023-11-17 | 173.98 |
| 2023-11-16 | 180.52 |
| 2023-11-15 | 179.83 |
| 2023-11-14 | 178.11 |
| 2023-11-13 | 180.86 |
| 2023-11-10 | 180.52 |
| 2023-11-09 | 181.21 |
| 2023-11-08 | 183.62 |
| 2023-11-07 | 186.71 |
| 2023-11-06 | 194.63 |
| 2023-11-03 | 190.16 |
| 2023-11-02 | 189.81 |
| 2023-11-01 | 189.81 |
| 2023-10-31 | 184.99 |
| 2023-10-30 | 187.75 |
| 2023-10-27 | 179.49 |
| 2023-10-26 | 167.44 |
| 2023-10-25 | 172.95 |
| 2023-10-24 | 179.83 |
| 2023-10-20 | 169.85 |
| 2023-10-19 | 180.17 |
| 2023-10-18 | 181.21 |
| 2023-10-17 | 181.90 |
| 2023-10-16 | 182.93 |
| 2023-10-13 | 164.34 |
| 2023-10-12 | 173.29 |
| 2023-10-11 | 166.41 |
| 2023-10-10 | 169.85 |
| 2023-10-09 | 179.49 |
| 2023-10-06 | 179.14 |
| 2023-10-05 | 168.47 |
| 2023-10-04 | 174.67 |
| 2023-10-03 | 177.42 |
| 2023-09-29 | 194.63 |
| 2023-09-28 | 194.98 |
| 2023-09-27 | 187.40 |
| 2023-09-26 | 196.01 |
| 2023-09-25 | 202.89 |
| 2023-09-22 | 194.98 |
| 2023-09-21 | 188.78 |
| 2023-09-20 | 175.36 |
| 2023-09-19 | 175.36 |
| 2023-09-18 | 169.16 |
| 2023-09-15 | 166.41 |
| 2023-09-14 | 161.59 |
| 2023-09-13 | 156.08 |
| 2023-09-12 | 163.65 |
| 2023-09-11 | 171.91 |
| 2023-09-07 | 169.16 |
| 2023-09-06 | 168.82 |
| 2023-09-05 | 185.68 |
| 2023-09-04 | 196.70 |
| 2023-08-31 | 182.93 |
| 2023-08-30 | 175.36 |
| 2023-08-29 | 180.17 |
| 2023-08-28 | 172.60 |
| 2023-08-25 | 169.16 |
| 2023-08-24 | 173.64 |
| 2023-08-23 | 167.78 |
| 2023-08-22 | 177.42 |
| 2023-08-21 | 173.29 |
| 2023-08-18 | 186.71 |
| 2023-08-17 | 183.62 |
| 2023-08-16 | 177.77 |
| 2023-08-15 | 180.52 |
| 2023-08-14 | 183.62 |
| 2023-08-11 | 188.78 |
| 2023-08-10 | 194.29 |
| 2023-08-09 | 181.21 |
| 2023-08-08 | 178.80 |
| 2023-08-07 | 181.21 |
| 2023-08-04 | 182.24 |
| 2023-08-03 | 180.17 |
| 2023-08-02 | 182.24 |
| 2023-08-01 | 197.73 |
| 2023-07-31 | 196.70 |
| 2023-07-28 | 184.65 |
| 2023-07-27 | 188.44 |
| 2023-07-26 | 192.57 |
| 2023-07-25 | 192.57 |
| 2023-07-24 | 185.34 |
| 2023-07-21 | 184.99 |
| 2023-07-20 | 188.78 |
| 2023-07-19 | 192.57 |
| 2023-07-18 | 190.84 |
| 2023-07-14 | 197.64 |
| 2023-07-13 | 196.28 |
| 2023-07-12 | 187.16 |
| 2023-07-11 | 184.80 |
| 2023-07-10 | 186.82 |
| 2023-07-07 | 189.53 |
| 2023-07-06 | 183.45 |
| 2023-07-05 | 182.43 |
| 2023-07-04 | 183.78 |
| 2023-07-03 | 184.80 |
| 2023-06-30 | 165.54 |
| 2023-06-29 | 151.69 |
| 2023-06-28 | 151.69 |
| 2023-06-27 | 152.03 |
| 2023-06-26 | 156.42 |
| 2023-06-23 | 155.41 |
| 2023-06-21 | 163.85 |
| 2023-06-20 | 165.54 |
| 2023-06-19 | 170.27 |
| 2023-06-16 | 169.93 |
| 2023-06-15 | 163.51 |
| 2023-06-14 | 162.50 |
| 2023-06-13 | 160.81 |
| 2023-06-12 | 157.77 |
| 2023-06-09 | 150.00 |
| 2023-06-08 | 136.82 |
| 2023-06-07 | 129.73 |
| 2023-06-06 | 128.38 |
| 2023-06-05 | 129.73 |
| 2023-06-02 | 135.81 |
| 2023-06-01 | 116.89 |
| 2023-05-31 | 123.31 |
| 2023-05-30 | 132.77 |
| 2023-05-29 | 132.77 |
| 2023-05-25 | 130.41 |
| 2023-05-24 | 137.50 |
| 2023-05-23 | 139.19 |
| 2023-05-22 | 142.91 |
| 2023-05-19 | 138.18 |
| 2023-05-18 | 140.54 |
| 2023-05-17 | 140.88 |
| 2023-05-16 | 140.88 |
| 2023-05-15 | 144.59 |
| 2023-05-12 | 137.50 |
| 2023-05-11 | 155.41 |
| 2023-05-10 | 155.41 |
| 2023-05-09 | 153.04 |
| 2023-05-08 | 155.07 |
| 2023-05-05 | 159.46 |
| 2023-05-04 | 166.89 |
| 2023-05-03 | 171.96 |
| 2023-05-02 | 176.01 |
| 2023-04-28 | 171.96 |
| 2023-04-27 | 174.32 |
| 2023-04-26 | 170.27 |
| 2023-04-25 | 170.27 |
| 2023-04-24 | 176.35 |
| 2023-04-21 | 172.64 |
| 2023-04-20 | 185.81 |
| 2023-04-19 | 187.84 |
| 2023-04-18 | 188.18 |
| 2023-04-17 | 188.51 |
| 2023-04-14 | 186.15 |
| 2023-04-13 | 176.35 |
| 2023-04-12 | 165.88 |
| 2023-04-11 | 156.08 |
| 2023-04-06 | 160.81 |
| 2023-04-04 | 152.70 |
| 2023-04-03 | 162.84 |
| 2023-03-31 | 173.65 |
| 2023-03-30 | 182.09 |
| 2023-03-29 | 176.35 |
| 2023-03-28 | 179.39 |
| 2023-03-27 | 181.42 |
| 2023-03-24 | 185.81 |
| 2023-03-23 | 190.54 |
| 2023-03-22 | 202.36 |
| 2023-03-21 | 198.99 |
| 2023-03-20 | 188.18 |
| 2023-03-17 | 187.84 |
| 2023-03-16 | 184.80 |
| 2023-03-15 | 201.01 |
| 2023-03-14 | 186.15 |
| 2023-03-13 | 214.86 |
| 2023-03-10 | 205.07 |
| 2023-03-09 | 210.47 |
| 2023-03-08 | 176.01 |
| 2023-03-07 | 171.96 |
| 2023-03-06 | 183.45 |
| 2023-03-03 | 182.09 |
| 2023-03-02 | 173.99 |
| 2023-03-01 | 170.95 |
| 2023-02-28 | 154.05 |
| 2023-02-27 | 156.42 |
| 2023-02-24 | 159.12 |
| 2023-02-23 | 152.03 |
| 2023-02-22 | 173.65 |
| 2023-02-21 | 168.92 |
| 2023-02-20 | 167.23 |
| 2023-02-17 | 172.30 |
| 2023-02-16 | 164.86 |
| 2023-02-15 | 169.93 |
| 2023-02-14 | 172.30 |
| 2023-02-13 | 164.19 |
| 2023-02-10 | 170.61 |
| 2023-02-09 | 176.69 |
| 2023-02-08 | 174.32 |
| 2023-02-07 | 173.31 |
| 2023-02-06 | 151.35 |
| 2023-02-03 | 158.78 |
| 2023-02-02 | 158.11 |
| 2023-02-01 | 161.49 |
| 2023-01-31 | 148.31 |
| 2023-01-30 | 132.43 |
| 2023-01-27 | 149.66 |
| 2023-01-26 | 146.28 |
| 2023-01-20 | 146.28 |
| 2023-01-19 | 139.19 |
| 2023-01-18 | 148.31 |
| 2023-01-17 | 131.08 |
| 2023-01-16 | 131.42 |
| 2023-01-13 | 123.65 |
| 2023-01-12 | 119.59 |
| 2023-01-11 | 103.72 |
| 2023-01-10 | 94.93 |
| 2023-01-09 | 98.99 |
| 2023-01-06 | 94.59 |
| 2023-01-05 | 95.27 |
| 2023-01-04 | 104.39 |
| 2023-01-03 | 113.18 |
| 2022-12-30 | 102.03 |
| 2022-12-29 | 99.32 |
| 2022-12-28 | 110.47 |
| 2022-12-23 | 112.84 |
| 2022-12-22 | 125.68 |
| 2022-12-21 | 137.84 |
| 2022-12-20 | 133.11 |
| 2022-12-19 | 134.12 |
| 2022-12-16 | 140.20 |
| 2022-12-15 | 144.59 |
| 2022-12-14 | 149.66 |
| 2022-12-13 | 155.07 |
| 2022-12-12 | 140.88 |
| 2022-12-09 | 133.78 |
| 2022-12-08 | 112.50 |
| 2022-12-07 | 120.95 |
| 2022-12-06 | 125.00 |
| 2022-12-05 | 138.51 |
| 2022-12-02 | 131.08 |
| 2022-12-01 | 141.55 |
| 2022-11-30 | 134.12 |
| 2022-11-29 | 147.30 |
| 2022-11-28 | 165.88 |
| 2022-11-25 | 166.55 |
| 2022-11-24 | 158.11 |
| 2022-11-23 | 177.03 |
| 2022-11-22 | 178.04 |
| 2022-11-21 | 169.59 |
| 2022-11-18 | 151.69 |
| 2022-11-17 | 155.41 |
| 2022-11-16 | 152.03 |
| 2022-11-15 | 123.99 |
| 2022-11-14 | 123.99 |
| 2022-11-11 | 131.42 |
| 2022-11-10 | 134.80 |
| 2022-11-09 | 138.18 |
| 2022-11-08 | 140.20 |
| 2022-11-07 | 154.05 |
| 2022-11-04 | 152.70 |
| 2022-11-03 | 128.72 |
| 2022-11-02 | 121.28 |
| 2022-11-01 | 98.99 |
| 2022-10-31 | 93.24 |
| 2022-10-28 | 110.14 |
| 2022-10-27 | 122.30 |
| 2022-10-26 | 122.30 |
| 2022-10-25 | 133.11 |
| 2022-10-24 | 128.04 |
| 2022-10-21 | 151.69 |
| 2022-10-20 | 146.28 |
| 2022-10-19 | 150.68 |
| 2022-10-18 | 127.36 |
| 2022-10-17 | 123.65 |
| 2022-10-14 | 108.11 |
| 2022-10-13 | 97.64 |
| 2022-10-12 | 98.99 |
| 2022-10-11 | 107.09 |
| 2022-10-10 | 109.46 |
| 2022-10-07 | 111.49 |
| 2022-10-06 | 112.50 |
| 2022-10-05 | 121.28 |
| 2022-10-03 | 121.28 |
| 2022-09-30 | 120.61 |
| 2022-09-29 | 115.20 |
| 2022-09-28 | 133.45 |
| 2022-09-27 | 147.64 |
| 2022-09-26 | 138.85 |
| 2022-09-23 | 150.00 |
| 2022-09-22 | 165.20 |
| 2022-09-21 | 176.35 |
| 2022-09-20 | 150.00 |
| 2022-09-19 | 136.15 |
| 2022-09-16 | 127.36 |
| 2022-09-15 | 132.43 |
| 2022-09-14 | 143.92 |
| 2022-09-13 | 133.11 |
| 2022-09-09 | 131.08 |
| 2022-09-08 | 134.80 |
| 2022-09-07 | 140.54 |
| 2022-09-06 | 140.54 |
| 2022-09-05 | 131.08 |
| 2022-09-02 | 109.12 |
| 2022-09-01 | 98.99 |
| 2022-08-31 | 101.35 |
| 2022-08-30 | 109.12 |
| 2022-08-29 | 114.19 |
| 2022-08-26 | 115.20 |
| 2022-08-25 | 135.14 |
| 2022-08-24 | 117.57 |
| 2022-08-23 | 133.11 |
| 2022-08-22 | 130.74 |
| 2022-08-19 | 105.41 |
| 2022-08-18 | 110.81 |
| 2022-08-17 | 109.46 |
| 2022-08-16 | 108.45 |
| 2022-08-15 | 95.61 |
| 2022-08-12 | 88.18 |
| 2022-08-11 | 80.74 |
| 2022-08-10 | 81.76 |
| 2022-08-09 | 90.54 |
| 2022-08-08 | 80.74 |
| 2022-08-05 | 68.92 |
| 2022-08-04 | 73.99 |
| 2022-08-03 | 80.74 |
| 2022-08-02 | 82.09 |
| 2022-08-01 | 93.24 |
| 2022-07-29 | 82.43 |
| 2022-07-28 | 87.84 |
| 2022-07-27 | 92.91 |
| 2022-07-26 | 94.26 |
| 2022-07-25 | 86.49 |
| 2022-07-22 | 83.78 |
| 2022-07-21 | 86.15 |
| 2022-07-20 | 78.38 |
| 2022-07-19 | 74.32 |
| 2022-07-18 | 72.30 |
| 2022-07-15 | 47.97 |
| 2022-07-14 | 55.74 |
| 2022-07-13 | 52.70 |
| 2022-07-12 | 44.26 |
| 2022-07-11 | 44.59 |
| 2022-07-08 | 46.62 |
| 2022-07-07 | 46.62 |
| 2022-07-06 | 48.99 |
| 2022-07-05 | 68.24 |
| 2022-07-04 | 65.88 |
| 2022-06-30 | 68.92 |
| 2022-06-29 | 71.96 |
| 2022-06-28 | 80.74 |
| 2022-06-27 | 72.30 |
| 2022-06-24 | 55.74 |
| 2022-06-23 | 57.77 |
| 2022-06-22 | 52.70 |
| 2022-06-21 | 53.38 |
| 2022-06-20 | 43.24 |
| 2022-06-17 | 45.61 |
| 2022-06-16 | 53.38 |
| 2022-06-15 | 58.78 |
| 2022-06-14 | 62.16 |
| 2022-06-13 | 54.05 |
| 2022-06-10 | 68.58 |
| 2022-06-09 | 67.23 |
| 2022-06-08 | 80.74 |
| 2022-06-07 | 89.19 |
| 2022-06-06 | 78.38 |
| 2022-06-02 | 75.68 |
| 2022-06-01 | 77.03 |
| 2022-05-31 | 68.58 |
| 2022-05-30 | 61.82 |
| 2022-05-27 | 63.51 |
| 2022-05-26 | 63.85 |
| 2022-05-25 | 67.23 |
| 2022-05-24 | 56.76 |
| 2022-05-23 | 56.08 |
| 2022-05-20 | 54.05 |
| 2022-05-19 | 55.74 |
| 2022-05-18 | 50.68 |
| 2022-05-17 | 52.36 |
| 2022-05-16 | 50.00 |
| 2022-05-13 | 41.22 |
| 2022-05-12 | 30.07 |
| 2022-05-11 | 28.72 |
| 2022-05-10 | 28.72 |
| 2022-05-06 | 39.86 |
| 2022-05-05 | 34.12 |
| 2022-05-04 | 30.07 |
| 2022-05-03 | 33.45 |
| 2022-04-29 | 40.20 |
| 2022-04-28 | 38.85 |
| 2022-04-27 | 32.77 |
| 2022-04-26 | 24.32 |
| 2022-04-25 | 32.43 |
| 2022-04-22 | 58.45 |
| 2022-04-21 | 54.39 |
| 2022-04-20 | 50.00 |
| 2022-04-19 | 52.36 |
| 2022-04-14 | 47.64 |
| 2022-04-13 | 39.86 |
| 2022-04-12 | 37.84 |
| 2022-04-11 | 33.11 |
| 2022-04-08 | 35.14 |
| 2022-04-07 | 37.16 |
| 2022-04-06 | 32.77 |
| 2022-04-04 | 32.43 |
| 2022-04-01 | 24.66 |
| 2022-03-31 | 22.64 |
| 2022-03-30 | 23.99 |
| 2022-03-29 | 26.01 |
| 2022-03-28 | 23.65 |
| 2022-03-25 | 12.50 |
| 2022-03-24 | 18.24 |
| 2022-03-23 | 14.19 |
| 2022-03-22 | 15.54 |
| 2022-03-21 | 12.16 |
| 2022-03-18 | 13.18 |
| 2022-03-17 | 11.15 |
| 2022-03-16 | 9.80 |
| 2022-03-15 | 2.03 |
| 2022-03-14 | 5.07 |
| 2022-03-11 | 17.91 |
| 2022-03-10 | 11.49 |
| 2022-03-09 | 6.42 |
| 2022-03-08 | 7.09 |
| 2022-03-07 | 13.18 |
| 2022-03-04 | 24.66 |
| 2022-03-03 | 29.05 |
| 2022-03-02 | 26.35 |
| 2022-03-01 | 21.62 |
| 2022-02-28 | 25.68 |
| 2022-02-25 | 19.93 |
| 2022-02-24 | 22.64 |
| 2022-02-23 | 21.28 |
| 2022-02-22 | 17.23 |
| 2022-02-21 | 16.89 |
| 2022-02-18 | 15.88 |
| 2022-02-17 | 10.14 |
| 2022-02-16 | 10.81 |
| 2022-02-15 | 7.09 |
| 2022-02-14 | 9.80 |
| 2022-02-11 | 14.19 |
| 2022-02-10 | 17.57 |
| 2022-02-09 | 10.14 |
| 2022-02-08 | 14.19 |
| 2022-02-07 | 2.03 |
| 2022-02-04 | 3.04 |
| 2022-01-31 | -0.68 |
| 2022-01-28 | -1.69 |
| 2022-01-27 | -0.68 |
| 2022-01-26 | 1.35 |
| 2022-01-25 | 1.01 |
| 2022-01-24 | 3.72 |
| 2022-01-21 | 4.73 |
| 2022-01-20 | 6.42 |
| 2022-01-19 | 6.42 |
| 2022-01-18 | 6.08 |
| 2022-01-17 | 6.42 |
| 2022-01-14 | 5.41 |
| 2022-01-13 | 5.41 |
| 2022-01-12 | 6.08 |
| 2022-01-11 | 5.07 |
| 2022-01-10 | 5.07 |
| 2022-01-07 | 2.70 |
| 2022-01-06 | 3.72 |
| 2022-01-05 | 3.04 |
| 2022-01-04 | 3.38 |
| 2022-01-03 | 3.72 |
| 2021-12-31 | 0.34 |
| 2021-12-30 | 0.34 |
| 2021-12-29 | 0.68 |
| 2021-12-28 | 2.03 |
| 2021-12-24 | 0.68 |
| 2021-12-23 | 1.69 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | -0.68 |
| 2021-12-20 | -2.03 |
| 2021-12-17 | 4.39 |
| 2021-12-16 | 2.03 |
| 2021-12-15 | 0.34 |
| 2021-12-14 | 1.69 |
| 2021-12-13 | 4.39 |
| 2021-12-10 | 2.70 |
| 2021-12-09 | 3.04 |
| 2021-12-08 | -0.34 |
| 2021-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy