Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-05 | 104.04 |
| 2025-09-04 | 96.39 |
| 2025-09-03 | 98.09 |
| 2025-09-02 | 98.09 |
| 2025-09-01 | 94.69 |
| 2025-08-29 | 87.89 |
| 2025-08-28 | 77.68 |
| 2025-08-27 | 79.38 |
| 2025-08-26 | 81.93 |
| 2025-08-25 | 81.93 |
| 2025-08-22 | 81.08 |
| 2025-08-21 | 82.79 |
| 2025-08-20 | 79.38 |
| 2025-08-19 | 75.98 |
| 2025-08-18 | 75.13 |
| 2025-08-15 | 75.98 |
| 2025-08-14 | 73.43 |
| 2025-08-13 | 73.43 |
| 2025-08-12 | 74.28 |
| 2025-08-11 | 73.43 |
| 2025-08-08 | 74.28 |
| 2025-08-07 | 71.73 |
| 2025-08-06 | 71.73 |
| 2025-08-05 | 71.73 |
| 2025-08-04 | 68.33 |
| 2025-08-01 | 65.78 |
| 2025-07-31 | 68.33 |
| 2025-07-30 | 72.58 |
| 2025-07-29 | 68.33 |
| 2025-07-28 | 69.18 |
| 2025-07-25 | 70.03 |
| 2025-07-24 | 75.13 |
| 2025-07-23 | 75.13 |
| 2025-07-22 | 87.89 |
| 2025-07-21 | 79.38 |
| 2025-07-18 | 71.73 |
| 2025-07-17 | 69.18 |
| 2025-07-16 | 68.33 |
| 2025-07-15 | 70.88 |
| 2025-07-14 | 84.49 |
| 2025-07-11 | 73.43 |
| 2025-07-10 | 75.13 |
| 2025-07-09 | 74.28 |
| 2025-07-08 | 75.98 |
| 2025-07-07 | 80.23 |
| 2025-07-04 | 72.58 |
| 2025-07-03 | 69.18 |
| 2025-07-02 | 70.88 |
| 2025-06-30 | 64.25 |
| 2025-06-27 | 63.43 |
| 2025-06-26 | 73.28 |
| 2025-06-25 | 74.93 |
| 2025-06-24 | 71.64 |
| 2025-06-23 | 70.00 |
| 2025-06-20 | 69.18 |
| 2025-06-19 | 68.36 |
| 2025-06-18 | 79.85 |
| 2025-06-17 | 79.03 |
| 2025-06-16 | 75.75 |
| 2025-06-13 | 79.85 |
| 2025-06-12 | 73.28 |
| 2025-06-11 | 72.46 |
| 2025-06-10 | 70.00 |
| 2025-06-09 | 61.79 |
| 2025-06-06 | 60.14 |
| 2025-06-05 | 57.68 |
| 2025-06-04 | 57.68 |
| 2025-06-03 | 56.86 |
| 2025-06-02 | 55.22 |
| 2025-05-30 | 57.68 |
| 2025-05-29 | 55.22 |
| 2025-05-28 | 56.86 |
| 2025-05-27 | 56.86 |
| 2025-05-26 | 58.50 |
| 2025-05-23 | 52.75 |
| 2025-05-22 | 56.04 |
| 2025-05-21 | 60.97 |
| 2025-05-20 | 57.68 |
| 2025-05-19 | 56.04 |
| 2025-05-16 | 53.57 |
| 2025-05-15 | 54.40 |
| 2025-05-14 | 54.40 |
| 2025-05-13 | 56.04 |
| 2025-05-12 | 56.86 |
| 2025-05-09 | 56.04 |
| 2025-05-08 | 56.04 |
| 2025-05-07 | 56.04 |
| 2025-05-06 | 56.04 |
| 2025-05-02 | 53.57 |
| 2025-04-30 | 51.93 |
| 2025-04-29 | 51.11 |
| 2025-04-28 | 54.40 |
| 2025-04-25 | 51.11 |
| 2025-04-24 | 45.36 |
| 2025-04-23 | 42.90 |
| 2025-04-22 | 37.15 |
| 2025-04-17 | 35.51 |
| 2025-04-16 | 33.86 |
| 2025-04-15 | 33.86 |
| 2025-04-14 | 28.94 |
| 2025-04-11 | 27.29 |
| 2025-04-10 | 26.47 |
| 2025-04-09 | 24.83 |
| 2025-04-08 | 24.01 |
| 2025-04-07 | 22.37 |
| 2025-04-03 | 35.51 |
| 2025-04-02 | 35.51 |
| 2025-04-01 | 37.15 |
| 2025-03-31 | 33.86 |
| 2025-03-28 | 28.94 |
| 2025-03-27 | 28.12 |
| 2025-03-26 | 28.12 |
| 2025-03-25 | 35.51 |
| 2025-03-24 | 37.97 |
| 2025-03-21 | 37.97 |
| 2025-03-20 | 37.97 |
| 2025-03-19 | 36.33 |
| 2025-03-18 | 30.58 |
| 2025-03-17 | 29.76 |
| 2025-03-14 | 24.01 |
| 2025-03-13 | 24.01 |
| 2025-03-12 | 21.55 |
| 2025-03-11 | 19.90 |
| 2025-03-10 | 19.08 |
| 2025-03-07 | 19.90 |
| 2025-03-06 | 19.08 |
| 2025-03-05 | 20.72 |
| 2025-03-04 | 19.08 |
| 2025-03-03 | 19.08 |
| 2025-02-28 | 18.26 |
| 2025-02-27 | 19.08 |
| 2025-02-26 | 19.08 |
| 2025-02-25 | 15.80 |
| 2025-02-24 | 17.44 |
| 2025-02-21 | 17.44 |
| 2025-02-20 | 17.44 |
| 2025-02-19 | 16.62 |
| 2025-02-18 | 15.80 |
| 2025-02-17 | 14.98 |
| 2025-02-14 | 13.33 |
| 2025-02-13 | 12.51 |
| 2025-02-12 | 12.51 |
| 2025-02-11 | 12.51 |
| 2025-02-10 | 13.33 |
| 2025-02-07 | 14.15 |
| 2025-02-06 | 13.33 |
| 2025-02-05 | 10.87 |
| 2025-02-04 | 12.51 |
| 2025-02-03 | 10.87 |
| 2025-01-28 | 10.05 |
| 2025-01-27 | 12.51 |
| 2025-01-24 | 9.23 |
| 2025-01-23 | 8.41 |
| 2025-01-22 | 7.58 |
| 2025-01-21 | 9.23 |
| 2025-01-20 | 8.41 |
| 2025-01-17 | 9.23 |
| 2025-01-16 | 10.05 |
| 2025-01-15 | 10.87 |
| 2025-01-14 | 9.23 |
| 2025-01-13 | 8.41 |
| 2025-01-10 | 8.41 |
| 2025-01-09 | 10.05 |
| 2025-01-08 | 10.87 |
| 2025-01-07 | 12.51 |
| 2025-01-06 | 13.33 |
| 2025-01-03 | 13.33 |
| 2025-01-02 | 14.15 |
| 2024-12-31 | 18.26 |
| 2024-12-30 | 19.08 |
| 2024-12-27 | 18.26 |
| 2024-12-24 | 19.08 |
| 2024-12-23 | 19.08 |
| 2024-12-20 | 17.44 |
| 2024-12-19 | 19.90 |
| 2024-12-18 | 20.72 |
| 2024-12-17 | 18.26 |
| 2024-12-16 | 18.26 |
| 2024-12-13 | 15.80 |
| 2024-12-12 | 18.26 |
| 2024-12-11 | 19.08 |
| 2024-12-10 | 18.26 |
| 2024-12-09 | 20.72 |
| 2024-12-06 | 17.44 |
| 2024-12-05 | 16.62 |
| 2024-12-04 | 17.44 |
| 2024-12-03 | 16.62 |
| 2024-12-02 | 14.98 |
| 2024-11-29 | 15.80 |
| 2024-11-28 | 15.80 |
| 2024-11-27 | 15.80 |
| 2024-11-26 | 13.33 |
| 2024-11-25 | 14.15 |
| 2024-11-22 | 14.98 |
| 2024-11-21 | 19.08 |
| 2024-11-20 | 19.90 |
| 2024-11-19 | 19.08 |
| 2024-11-18 | 21.55 |
| 2024-11-15 | 19.90 |
| 2024-11-14 | 15.80 |
| 2024-11-13 | 20.72 |
| 2024-11-12 | 20.72 |
| 2024-11-11 | 24.01 |
| 2024-11-08 | 24.83 |
| 2024-11-07 | 27.29 |
| 2024-11-06 | 24.01 |
| 2024-11-05 | 26.47 |
| 2024-11-04 | 24.83 |
| 2024-11-01 | 24.01 |
| 2024-10-31 | 24.83 |
| 2024-10-30 | 24.83 |
| 2024-10-29 | 27.29 |
| 2024-10-28 | 29.76 |
| 2024-10-25 | 27.29 |
| 2024-10-24 | 27.29 |
| 2024-10-23 | 27.29 |
| 2024-10-22 | 29.76 |
| 2024-10-21 | 24.83 |
| 2024-10-18 | 26.47 |
| 2024-10-17 | 23.19 |
| 2024-10-16 | 25.65 |
| 2024-10-15 | 24.83 |
| 2024-10-14 | 28.94 |
| 2024-10-10 | 30.58 |
| 2024-10-09 | 26.47 |
| 2024-10-08 | 32.22 |
| 2024-10-07 | 44.54 |
| 2024-10-04 | 35.51 |
| 2024-10-03 | 31.40 |
| 2024-10-02 | 31.40 |
| 2024-09-30 | 31.40 |
| 2024-09-27 | 26.47 |
| 2024-09-26 | 22.37 |
| 2024-09-25 | 20.72 |
| 2024-09-24 | 19.90 |
| 2024-09-23 | 16.62 |
| 2024-09-20 | 13.33 |
| 2024-09-19 | 13.33 |
| 2024-09-17 | 11.69 |
| 2024-09-16 | 10.87 |
| 2024-09-13 | 10.87 |
| 2024-09-12 | 10.87 |
| 2024-09-11 | 9.23 |
| 2024-09-10 | 11.69 |
| 2024-09-09 | 14.15 |
| 2024-09-05 | 19.90 |
| 2024-09-04 | 19.90 |
| 2024-09-03 | 20.72 |
| 2024-09-02 | 23.19 |
| 2024-08-30 | 22.37 |
| 2024-08-29 | 23.19 |
| 2024-08-28 | 24.83 |
| 2024-08-27 | 23.19 |
| 2024-08-26 | 22.37 |
| 2024-08-23 | 24.01 |
| 2024-08-22 | 23.19 |
| 2024-08-21 | 23.19 |
| 2024-08-20 | 24.83 |
| 2024-08-19 | 28.12 |
| 2024-08-16 | 27.29 |
| 2024-08-15 | 28.94 |
| 2024-08-14 | 26.47 |
| 2024-08-13 | 27.29 |
| 2024-08-12 | 25.65 |
| 2024-08-09 | 24.83 |
| 2024-08-08 | 25.65 |
| 2024-08-07 | 26.47 |
| 2024-08-06 | 23.19 |
| 2024-08-05 | 20.72 |
| 2024-08-02 | 24.83 |
| 2024-08-01 | 28.12 |
| 2024-07-31 | 28.94 |
| 2024-07-30 | 27.29 |
| 2024-07-29 | 29.76 |
| 2024-07-26 | 28.94 |
| 2024-07-25 | 28.12 |
| 2024-07-24 | 30.58 |
| 2024-07-23 | 27.29 |
| 2024-07-22 | 29.76 |
| 2024-07-19 | 30.58 |
| 2024-07-18 | 33.04 |
| 2024-07-17 | 30.58 |
| 2024-07-16 | 36.33 |
| 2024-07-15 | 37.15 |
| 2024-07-12 | 38.79 |
| 2024-07-11 | 40.43 |
| 2024-07-10 | 41.26 |
| 2024-07-09 | 42.90 |
| 2024-07-08 | 42.90 |
| 2024-07-05 | 40.43 |
| 2024-07-04 | 42.90 |
| 2024-07-03 | 42.90 |
| 2024-07-02 | 41.40 |
| 2024-06-28 | 36.50 |
| 2024-06-27 | 31.59 |
| 2024-06-26 | 34.86 |
| 2024-06-25 | 37.31 |
| 2024-06-24 | 36.50 |
| 2024-06-21 | 35.68 |
| 2024-06-20 | 38.13 |
| 2024-06-19 | 37.31 |
| 2024-06-18 | 36.50 |
| 2024-06-17 | 35.68 |
| 2024-06-14 | 40.58 |
| 2024-06-13 | 42.22 |
| 2024-06-12 | 39.77 |
| 2024-06-11 | 37.31 |
| 2024-06-07 | 43.04 |
| 2024-06-06 | 37.31 |
| 2024-06-05 | 33.23 |
| 2024-06-04 | 36.50 |
| 2024-06-03 | 34.05 |
| 2024-05-31 | 31.59 |
| 2024-05-30 | 32.41 |
| 2024-05-29 | 35.68 |
| 2024-05-28 | 37.31 |
| 2024-05-27 | 38.13 |
| 2024-05-24 | 34.86 |
| 2024-05-23 | 29.96 |
| 2024-05-22 | 34.05 |
| 2024-05-21 | 33.23 |
| 2024-05-20 | 36.50 |
| 2024-05-17 | 31.59 |
| 2024-05-16 | 30.78 |
| 2024-05-14 | 37.31 |
| 2024-05-13 | 35.68 |
| 2024-05-10 | 29.96 |
| 2024-05-09 | 25.05 |
| 2024-05-08 | 23.42 |
| 2024-05-07 | 26.69 |
| 2024-05-06 | 29.96 |
| 2024-05-03 | 26.69 |
| 2024-05-02 | 24.24 |
| 2024-04-30 | 26.69 |
| 2024-04-29 | 22.60 |
| 2024-04-26 | 23.42 |
| 2024-04-25 | 25.05 |
| 2024-04-24 | 23.42 |
| 2024-04-23 | 20.97 |
| 2024-04-22 | 19.33 |
| 2024-04-19 | 21.79 |
| 2024-04-18 | 21.79 |
| 2024-04-17 | 25.05 |
| 2024-04-16 | 22.60 |
| 2024-04-15 | 25.87 |
| 2024-04-12 | 26.69 |
| 2024-04-11 | 27.51 |
| 2024-04-10 | 26.69 |
| 2024-04-09 | 23.42 |
| 2024-04-08 | 21.79 |
| 2024-04-05 | 12.79 |
| 2024-04-03 | 18.52 |
| 2024-04-02 | 16.88 |
| 2024-03-28 | 11.98 |
| 2024-03-27 | 11.98 |
| 2024-03-26 | 13.61 |
| 2024-03-25 | 11.16 |
| 2024-03-22 | 14.43 |
| 2024-03-21 | 16.88 |
| 2024-03-20 | 14.43 |
| 2024-03-19 | 16.06 |
| 2024-03-18 | 16.88 |
| 2024-03-15 | 16.06 |
| 2024-03-14 | 15.25 |
| 2024-03-13 | 16.06 |
| 2024-03-12 | 13.61 |
| 2024-03-11 | 16.88 |
| 2024-03-08 | 14.43 |
| 2024-03-07 | 9.53 |
| 2024-03-06 | 9.53 |
| 2024-03-05 | 5.44 |
| 2024-03-04 | 6.26 |
| 2024-03-01 | 3.80 |
| 2024-02-29 | 3.80 |
| 2024-02-28 | 2.99 |
| 2024-02-27 | 1.35 |
| 2024-02-26 | 1.35 |
| 2024-02-23 | 3.80 |
| 2024-02-22 | 3.80 |
| 2024-02-21 | 1.35 |
| 2024-02-20 | -0.28 |
| 2024-02-19 | -1.10 |
| 2024-02-16 | -3.55 |
| 2024-02-15 | -5.19 |
| 2024-02-14 | -5.19 |
| 2024-02-09 | -3.55 |
| 2024-02-08 | -1.10 |
| 2024-02-07 | -1.92 |
| 2024-02-06 | -4.37 |
| 2024-02-05 | -6.82 |
| 2024-02-02 | -2.74 |
| 2024-02-01 | -3.55 |
| 2024-01-31 | -1.92 |
| 2024-01-30 | 0.53 |
| 2024-01-29 | 2.99 |
| 2024-01-26 | 1.35 |
| 2024-01-25 | 0.53 |
| 2024-01-24 | -1.92 |
| 2024-01-23 | -6.82 |
| 2024-01-22 | -9.27 |
| 2024-01-19 | -6.00 |
| 2024-01-18 | -3.55 |
| 2024-01-17 | -1.92 |
| 2024-01-16 | 4.62 |
| 2024-01-15 | 6.26 |
| 2024-01-12 | 5.44 |
| 2024-01-11 | 2.17 |
| 2024-01-10 | 3.80 |
| 2024-01-09 | 3.80 |
| 2024-01-08 | 2.17 |
| 2024-01-05 | 5.44 |
| 2024-01-04 | 4.62 |
| 2024-01-03 | 3.80 |
| 2024-01-02 | 1.35 |
| 2023-12-29 | 0.53 |
| 2023-12-28 | -1.10 |
| 2023-12-27 | -3.55 |
| 2023-12-22 | -4.37 |
| 2023-12-21 | -2.74 |
| 2023-12-20 | -5.19 |
| 2023-12-19 | -6.00 |
| 2023-12-18 | -3.55 |
| 2023-12-15 | -4.37 |
| 2023-12-14 | -1.92 |
| 2023-12-13 | -4.37 |
| 2023-12-12 | -3.55 |
| 2023-12-11 | -3.55 |
| 2023-12-08 | -3.55 |
| 2023-12-07 | -6.00 |
| 2023-12-06 | -6.82 |
| 2023-12-05 | -7.64 |
| 2023-12-04 | -6.82 |
| 2023-12-01 | -6.00 |
| 2023-11-30 | -3.55 |
| 2023-11-29 | -4.37 |
| 2023-11-28 | -3.55 |
| 2023-11-27 | -1.92 |
| 2023-11-24 | -1.92 |
| 2023-11-23 | -0.28 |
| 2023-11-22 | -1.10 |
| 2023-11-21 | 0.53 |
| 2023-11-20 | 2.17 |
| 2023-11-17 | -0.28 |
| 2023-11-16 | 1.35 |
| 2023-11-15 | 0.53 |
| 2023-11-14 | -0.28 |
| 2023-11-13 | -1.92 |
| 2023-11-10 | -3.55 |
| 2023-11-09 | -4.37 |
| 2023-11-08 | -5.19 |
| 2023-11-07 | -3.55 |
| 2023-11-06 | -0.28 |
| 2023-11-03 | 1.35 |
| 2023-11-02 | -0.28 |
| 2023-11-01 | -2.74 |
| 2023-10-31 | -3.55 |
| 2023-10-30 | -5.19 |
| 2023-10-27 | -5.19 |
| 2023-10-26 | -6.00 |
| 2023-10-25 | -10.09 |
| 2023-10-24 | -11.73 |
| 2023-10-20 | -10.91 |
| 2023-10-19 | -6.82 |
| 2023-10-18 | -9.27 |
| 2023-10-17 | -5.19 |
| 2023-10-16 | -6.82 |
| 2023-10-13 | -5.19 |
| 2023-10-12 | -1.92 |
| 2023-10-11 | -1.10 |
| 2023-10-10 | -2.74 |
| 2023-10-09 | -3.55 |
| 2023-10-06 | -3.55 |
| 2023-10-05 | -5.19 |
| 2023-10-04 | -6.00 |
| 2023-10-03 | -3.55 |
| 2023-09-29 | -0.28 |
| 2023-09-28 | -1.92 |
| 2023-09-27 | -1.92 |
| 2023-09-26 | -1.10 |
| 2023-09-25 | -0.28 |
| 2023-09-22 | 2.17 |
| 2023-09-21 | -0.28 |
| 2023-09-20 | 1.35 |
| 2023-09-19 | 3.80 |
| 2023-09-18 | 2.99 |
| 2023-09-15 | 4.62 |
| 2023-09-14 | 5.44 |
| 2023-09-13 | 4.62 |
| 2023-09-12 | 4.62 |
| 2023-09-11 | 2.17 |
| 2023-09-07 | 1.35 |
| 2023-09-06 | 2.17 |
| 2023-09-05 | 2.17 |
| 2023-09-04 | 0.53 |
| 2023-08-31 | 1.35 |
| 2023-08-30 | -0.28 |
| 2023-08-29 | 3.80 |
| 2023-08-28 | 0.53 |
| 2023-08-25 | 2.17 |
| 2023-08-24 | 2.17 |
| 2023-08-23 | 2.17 |
| 2023-08-22 | 2.17 |
| 2023-08-21 | 1.35 |
| 2023-08-18 | 5.44 |
| 2023-08-17 | 7.07 |
| 2023-08-16 | 6.26 |
| 2023-08-15 | 8.71 |
| 2023-08-14 | 8.71 |
| 2023-08-11 | 10.34 |
| 2023-08-10 | 11.98 |
| 2023-08-09 | 11.98 |
| 2023-08-08 | 12.79 |
| 2023-08-07 | 14.43 |
| 2023-08-04 | 13.61 |
| 2023-08-03 | 15.25 |
| 2023-08-02 | 13.61 |
| 2023-08-01 | 16.88 |
| 2023-07-31 | 13.61 |
| 2023-07-28 | 11.98 |
| 2023-07-27 | 11.98 |
| 2023-07-26 | 13.61 |
| 2023-07-25 | 14.43 |
| 2023-07-24 | 15.25 |
| 2023-07-21 | 13.61 |
| 2023-07-20 | 13.61 |
| 2023-07-19 | 16.06 |
| 2023-07-18 | 16.06 |
| 2023-07-14 | 21.79 |
| 2023-07-13 | 20.97 |
| 2023-07-12 | 20.15 |
| 2023-07-11 | 20.15 |
| 2023-07-10 | 19.33 |
| 2023-07-07 | 18.52 |
| 2023-07-06 | 20.97 |
| 2023-07-05 | 20.97 |
| 2023-07-04 | 22.60 |
| 2023-07-03 | 23.42 |
| 2023-06-30 | 20.97 |
| 2023-06-29 | 19.20 |
| 2023-06-28 | 19.20 |
| 2023-06-27 | 17.60 |
| 2023-06-26 | 16.00 |
| 2023-06-23 | 11.20 |
| 2023-06-21 | 16.80 |
| 2023-06-20 | 18.40 |
| 2023-06-19 | 19.20 |
| 2023-06-16 | 17.60 |
| 2023-06-15 | 19.20 |
| 2023-06-14 | 19.20 |
| 2023-06-13 | 21.60 |
| 2023-06-12 | 23.20 |
| 2023-06-09 | 28.80 |
| 2023-06-08 | 25.60 |
| 2023-06-07 | 24.80 |
| 2023-06-06 | 24.80 |
| 2023-06-05 | 29.60 |
| 2023-06-02 | 29.60 |
| 2023-06-01 | 28.00 |
| 2023-05-31 | 28.00 |
| 2023-05-30 | 32.00 |
| 2023-05-29 | 34.40 |
| 2023-05-25 | 22.40 |
| 2023-05-24 | 22.40 |
| 2023-05-23 | 24.00 |
| 2023-05-22 | 28.00 |
| 2023-05-19 | 23.20 |
| 2023-05-18 | 24.80 |
| 2023-05-17 | 25.60 |
| 2023-05-16 | 27.20 |
| 2023-05-15 | 27.20 |
| 2023-05-12 | 28.00 |
| 2023-05-11 | 26.40 |
| 2023-05-10 | 23.20 |
| 2023-05-09 | 25.60 |
| 2023-05-08 | 28.80 |
| 2023-05-05 | 27.20 |
| 2023-05-04 | 26.40 |
| 2023-05-03 | 20.00 |
| 2023-05-02 | 20.00 |
| 2023-04-28 | 17.60 |
| 2023-04-27 | 28.00 |
| 2023-04-26 | 26.40 |
| 2023-04-25 | 20.80 |
| 2023-04-24 | 21.60 |
| 2023-04-21 | 20.00 |
| 2023-04-20 | 20.80 |
| 2023-04-19 | 23.20 |
| 2023-04-18 | 22.40 |
| 2023-04-17 | 24.00 |
| 2023-04-14 | 22.40 |
| 2023-04-13 | 17.60 |
| 2023-04-12 | 16.80 |
| 2023-04-11 | 16.00 |
| 2023-04-06 | 10.40 |
| 2023-04-04 | 10.40 |
| 2023-04-03 | 12.80 |
| 2023-03-31 | 13.60 |
| 2023-03-30 | 16.80 |
| 2023-03-29 | 15.20 |
| 2023-03-28 | 8.00 |
| 2023-03-27 | 10.40 |
| 2023-03-24 | 12.80 |
| 2023-03-23 | 14.40 |
| 2023-03-22 | 14.40 |
| 2023-03-21 | 13.60 |
| 2023-03-20 | 10.40 |
| 2023-03-17 | 13.60 |
| 2023-03-16 | 12.00 |
| 2023-03-15 | 12.80 |
| 2023-03-14 | 8.00 |
| 2023-03-13 | 8.80 |
| 2023-03-10 | 8.00 |
| 2023-03-09 | 10.40 |
| 2023-03-08 | 13.60 |
| 2023-03-07 | 16.00 |
| 2023-03-06 | 20.00 |
| 2023-03-03 | 14.40 |
| 2023-03-02 | 8.00 |
| 2023-03-01 | 9.60 |
| 2023-02-28 | 7.20 |
| 2023-02-27 | 6.40 |
| 2023-02-24 | 6.40 |
| 2023-02-23 | 8.80 |
| 2023-02-22 | 10.40 |
| 2023-02-21 | 10.40 |
| 2023-02-20 | 13.60 |
| 2023-02-17 | 12.80 |
| 2023-02-16 | 12.80 |
| 2023-02-15 | 14.40 |
| 2023-02-14 | 16.80 |
| 2023-02-13 | 15.20 |
| 2023-02-10 | 19.20 |
| 2023-02-09 | 16.80 |
| 2023-02-08 | 16.80 |
| 2023-02-07 | 13.60 |
| 2023-02-06 | 10.40 |
| 2023-02-03 | 10.40 |
| 2023-02-02 | 10.40 |
| 2023-02-01 | 10.40 |
| 2023-01-31 | 7.20 |
| 2023-01-30 | 4.00 |
| 2023-01-27 | 5.60 |
| 2023-01-26 | 6.40 |
| 2023-01-20 | 3.20 |
| 2023-01-19 | 3.20 |
| 2023-01-18 | 2.40 |
| 2023-01-17 | 1.60 |
| 2023-01-16 | 1.60 |
| 2023-01-13 | 2.40 |
| 2023-01-12 | 0.80 |
| 2023-01-11 | 1.60 |
| 2023-01-10 | 5.60 |
| 2023-01-09 | 4.00 |
| 2023-01-06 | 11.20 |
| 2023-01-05 | 7.20 |
| 2023-01-04 | 8.00 |
| 2023-01-03 | 6.40 |
| 2022-12-30 | 1.60 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 1.60 |
| 2022-12-23 | -8.80 |
| 2022-12-22 | -7.20 |
| 2022-12-21 | -7.20 |
| 2022-12-20 | -7.20 |
| 2022-12-19 | -5.60 |
| 2022-12-16 | -3.20 |
| 2022-12-15 | -4.80 |
| 2022-12-14 | -4.00 |
| 2022-12-13 | -4.00 |
| 2022-12-12 | -3.20 |
| 2022-12-09 | -1.60 |
| 2022-12-08 | -1.60 |
| 2022-12-07 | -1.60 |
| 2022-12-06 | 4.80 |
| 2022-12-05 | 4.00 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 0.80 |
| 2022-11-30 | 3.20 |
| 2022-11-29 | 2.40 |
| 2022-11-28 | 3.20 |
| 2022-11-25 | 2.40 |
| 2022-11-24 | 3.20 |
| 2022-11-23 | 2.40 |
| 2022-11-22 | -2.40 |
| 2022-11-21 | -4.80 |
| 2022-11-18 | -8.00 |
| 2022-11-17 | -7.20 |
| 2022-11-16 | -4.80 |
| 2022-11-15 | -4.80 |
| 2022-11-14 | -6.40 |
| 2022-11-11 | -11.20 |
| 2022-11-10 | -15.20 |
| 2022-11-09 | -15.20 |
| 2022-11-08 | -15.20 |
| 2022-11-07 | -13.60 |
| 2022-11-04 | -12.80 |
| 2022-11-03 | -19.20 |
| 2022-11-02 | -19.20 |
| 2022-11-01 | -19.20 |
| 2022-10-31 | -20.00 |
| 2022-10-28 | -18.40 |
| 2022-10-27 | -6.40 |
| 2022-10-26 | 32.80 |
| 2022-10-25 | 28.80 |
| 2022-10-24 | 25.60 |
| 2022-10-21 | 37.60 |
| 2022-10-20 | 31.20 |
| 2022-10-19 | 38.40 |
| 2022-10-18 | 40.80 |
| 2022-10-17 | 40.80 |
| 2022-10-14 | 40.80 |
| 2022-10-13 | 38.40 |
| 2022-10-12 | 35.20 |
| 2022-10-11 | 35.20 |
| 2022-10-10 | 21.60 |
| 2022-10-07 | 20.80 |
| 2022-10-06 | 21.60 |
| 2022-10-05 | 21.60 |
| 2022-10-03 | 17.60 |
| 2022-09-30 | 20.00 |
| 2022-09-29 | 20.80 |
| 2022-09-28 | 21.60 |
| 2022-09-27 | 27.20 |
| 2022-09-26 | 28.00 |
| 2022-09-23 | 28.80 |
| 2022-09-22 | 33.60 |
| 2022-09-21 | 36.00 |
| 2022-09-20 | 32.80 |
| 2022-09-19 | 34.40 |
| 2022-09-16 | 32.00 |
| 2022-09-15 | 39.20 |
| 2022-09-14 | 46.40 |
| 2022-09-13 | 47.20 |
| 2022-09-09 | 48.80 |
| 2022-09-08 | 51.20 |
| 2022-09-07 | 48.80 |
| 2022-09-06 | 49.60 |
| 2022-09-05 | 48.00 |
| 2022-09-02 | 41.60 |
| 2022-09-01 | 38.40 |
| 2022-08-31 | 29.60 |
| 2022-08-30 | 24.80 |
| 2022-08-29 | 29.60 |
| 2022-08-26 | 25.60 |
| 2022-08-25 | 27.20 |
| 2022-08-24 | 24.80 |
| 2022-08-23 | 26.40 |
| 2022-08-22 | 23.20 |
| 2022-08-19 | 23.20 |
| 2022-08-18 | 15.20 |
| 2022-08-17 | 16.80 |
| 2022-08-16 | 16.80 |
| 2022-08-15 | 14.40 |
| 2022-08-12 | 14.40 |
| 2022-08-11 | 8.80 |
| 2022-08-10 | 5.60 |
| 2022-08-09 | 7.20 |
| 2022-08-08 | 10.40 |
| 2022-08-05 | 8.80 |
| 2022-08-04 | 8.00 |
| 2022-08-03 | 6.40 |
| 2022-08-02 | 9.60 |
| 2022-08-01 | 12.80 |
| 2022-07-29 | 16.00 |
| 2022-07-28 | 17.60 |
| 2022-07-27 | 15.20 |
| 2022-07-26 | 15.20 |
| 2022-07-25 | 16.80 |
| 2022-07-22 | 19.20 |
| 2022-07-21 | 19.20 |
| 2022-07-20 | 22.40 |
| 2022-07-19 | 23.20 |
| 2022-07-18 | 23.20 |
| 2022-07-15 | 14.40 |
| 2022-07-14 | 13.60 |
| 2022-07-13 | 20.00 |
| 2022-07-12 | 18.40 |
| 2022-07-11 | 20.00 |
| 2022-07-08 | 16.80 |
| 2022-07-07 | 19.20 |
| 2022-07-06 | 12.80 |
| 2022-07-05 | 12.00 |
| 2022-07-04 | 12.00 |
| 2022-06-30 | 4.00 |
| 2022-06-29 | 4.00 |
| 2022-06-28 | 7.20 |
| 2022-06-27 | 2.40 |
| 2022-06-24 | 3.20 |
| 2022-06-23 | 3.20 |
| 2022-06-22 | 4.00 |
| 2022-06-21 | 3.20 |
| 2022-06-20 | 3.20 |
| 2022-06-17 | -4.00 |
| 2022-06-16 | -1.60 |
| 2022-06-15 | -0.80 |
| 2022-06-14 | 0.80 |
| 2022-06-13 | -0.80 |
| 2022-06-10 | 4.00 |
| 2022-06-09 | 5.60 |
| 2022-06-08 | 7.20 |
| 2022-06-07 | 9.60 |
| 2022-06-06 | 8.80 |
| 2022-06-02 | 10.40 |
| 2022-06-01 | 12.00 |
| 2022-05-31 | 12.00 |
| 2022-05-30 | 6.40 |
| 2022-05-27 | 4.00 |
| 2022-05-26 | 7.20 |
| 2022-05-25 | 8.80 |
| 2022-05-24 | 5.60 |
| 2022-05-23 | 7.20 |
| 2022-05-20 | 6.40 |
| 2022-05-19 | 2.40 |
| 2022-05-18 | 0.80 |
| 2022-05-17 | -0.80 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | -2.40 |
| 2022-05-12 | -2.40 |
| 2022-05-11 | -1.60 |
| 2022-05-10 | -3.20 |
| 2022-05-06 | -4.00 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 1.60 |
| 2022-05-03 | 4.00 |
| 2022-04-29 | 1.60 |
| 2022-04-28 | 4.00 |
| 2022-04-27 | 0.80 |
| 2022-04-26 | -1.60 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 2.40 |
| 2022-04-21 | -3.20 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 1.60 |
| 2022-04-14 | -0.80 |
| 2022-04-13 | -4.00 |
| 2022-04-12 | -4.80 |
| 2022-04-11 | -4.00 |
| 2022-04-08 | -3.20 |
| 2022-04-07 | -6.40 |
| 2022-04-06 | -4.80 |
| 2022-04-04 | -4.80 |
| 2022-04-01 | -8.80 |
| 2022-03-31 | -9.60 |
| 2022-03-30 | -4.00 |
| 2022-03-29 | -6.40 |
| 2022-03-28 | -6.40 |
| 2022-03-25 | -9.60 |
| 2022-03-24 | -7.20 |
| 2022-03-23 | -4.00 |
| 2022-03-22 | -1.60 |
| 2022-03-21 | -3.20 |
| 2022-03-18 | -0.80 |
| 2022-03-17 | -4.00 |
| 2022-03-16 | -5.60 |
| 2022-03-15 | -12.00 |
| 2022-03-14 | -3.20 |
| 2022-03-11 | 8.80 |
| 2022-03-10 | 12.00 |
| 2022-03-09 | 9.60 |
| 2022-03-08 | 8.00 |
| 2022-03-07 | 9.60 |
| 2022-03-04 | 13.60 |
| 2022-03-03 | 16.00 |
| 2022-03-02 | 18.40 |
| 2022-03-01 | 20.00 |
| 2022-02-28 | 23.20 |
| 2022-02-25 | 18.40 |
| 2022-02-24 | 10.40 |
| 2022-02-23 | 11.20 |
| 2022-02-22 | 13.60 |
| 2022-02-21 | 16.00 |
| 2022-02-18 | 15.20 |
| 2022-02-17 | 17.60 |
| 2022-02-16 | 17.60 |
| 2022-02-15 | 16.80 |
| 2022-02-14 | 15.20 |
| 2022-02-11 | 21.60 |
| 2022-02-10 | 23.20 |
| 2022-02-09 | 23.20 |
| 2022-02-08 | 20.80 |
| 2022-02-07 | 17.60 |
| 2022-02-04 | 18.40 |
| 2022-01-31 | 16.80 |
| 2022-01-28 | 13.60 |
| 2022-01-27 | 20.00 |
| 2022-01-26 | 20.00 |
| 2022-01-25 | 19.20 |
| 2022-01-24 | 23.20 |
| 2022-01-21 | 24.80 |
| 2022-01-20 | 26.40 |
| 2022-01-19 | 27.20 |
| 2022-01-18 | 26.40 |
| 2022-01-17 | 24.00 |
| 2022-01-14 | 24.00 |
| 2022-01-13 | 24.00 |
| 2022-01-12 | 27.20 |
| 2022-01-11 | 25.60 |
| 2022-01-10 | 24.00 |
| 2022-01-07 | 24.80 |
| 2022-01-06 | 29.60 |
| 2022-01-05 | 30.40 |
| 2022-01-04 | 34.40 |
| 2022-01-03 | 47.20 |
| 2021-12-31 | 40.80 |
| 2021-12-30 | 40.80 |
| 2021-12-29 | 37.60 |
| 2021-12-28 | 40.00 |
| 2021-12-24 | 50.40 |
| 2021-12-23 | 51.20 |
| 2021-12-22 | 36.00 |
| 2021-12-21 | 40.00 |
| 2021-12-20 | 35.20 |
| 2021-12-17 | 38.40 |
| 2021-12-16 | 28.00 |
| 2021-12-15 | 22.40 |
| 2021-12-14 | 14.40 |
| 2021-12-13 | 14.40 |
| 2021-12-10 | 7.20 |
| 2021-12-09 | 12.00 |
| 2021-12-08 | 7.20 |
| 2021-12-07 | 3.20 |
| 2021-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy