Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-22 | 137.11 |
| 2025-10-21 | 131.81 |
| 2025-10-20 | 131.81 |
| 2025-10-17 | 128.74 |
| 2025-10-16 | 136.55 |
| 2025-10-15 | 139.34 |
| 2025-10-14 | 130.70 |
| 2025-10-13 | 139.07 |
| 2025-10-10 | 137.95 |
| 2025-10-09 | 146.88 |
| 2025-10-08 | 134.04 |
| 2025-10-06 | 132.93 |
| 2025-10-03 | 132.65 |
| 2025-10-02 | 126.79 |
| 2025-09-30 | 125.12 |
| 2025-09-29 | 120.65 |
| 2025-09-26 | 110.61 |
| 2025-09-25 | 106.99 |
| 2025-09-24 | 103.08 |
| 2025-09-23 | 102.80 |
| 2025-09-22 | 107.26 |
| 2025-09-19 | 109.22 |
| 2025-09-18 | 104.20 |
| 2025-09-17 | 110.33 |
| 2025-09-16 | 108.94 |
| 2025-09-15 | 111.73 |
| 2025-09-12 | 112.56 |
| 2025-09-11 | 98.06 |
| 2025-09-10 | 91.64 |
| 2025-09-09 | 90.25 |
| 2025-09-08 | 87.05 |
| 2025-09-05 | 89.78 |
| 2025-09-04 | 78.84 |
| 2025-09-03 | 93.06 |
| 2025-09-02 | 88.41 |
| 2025-09-01 | 92.24 |
| 2025-08-29 | 89.51 |
| 2025-08-28 | 87.05 |
| 2025-08-27 | 95.25 |
| 2025-08-26 | 94.98 |
| 2025-08-25 | 91.42 |
| 2025-08-22 | 85.68 |
| 2025-08-21 | 87.05 |
| 2025-08-20 | 88.69 |
| 2025-08-19 | 88.69 |
| 2025-08-18 | 91.97 |
| 2025-08-15 | 100.44 |
| 2025-08-14 | 88.96 |
| 2025-08-13 | 91.42 |
| 2025-08-12 | 86.50 |
| 2025-08-11 | 81.30 |
| 2025-08-08 | 80.48 |
| 2025-08-07 | 75.83 |
| 2025-08-06 | 75.01 |
| 2025-08-05 | 73.92 |
| 2025-08-04 | 70.64 |
| 2025-08-01 | 66.26 |
| 2025-07-31 | 70.36 |
| 2025-07-30 | 77.75 |
| 2025-07-29 | 76.93 |
| 2025-07-28 | 73.10 |
| 2025-07-25 | 76.93 |
| 2025-07-24 | 77.75 |
| 2025-07-23 | 70.91 |
| 2025-07-22 | 69.82 |
| 2025-07-21 | 65.44 |
| 2025-07-18 | 55.60 |
| 2025-07-17 | 52.32 |
| 2025-07-16 | 51.50 |
| 2025-07-15 | 51.77 |
| 2025-07-14 | 49.58 |
| 2025-07-11 | 52.86 |
| 2025-07-10 | 47.39 |
| 2025-07-09 | 42.75 |
| 2025-07-08 | 43.57 |
| 2025-07-07 | 43.02 |
| 2025-07-04 | 47.67 |
| 2025-07-03 | 49.86 |
| 2025-07-02 | 47.67 |
| 2025-06-30 | 44.39 |
| 2025-06-27 | 45.81 |
| 2025-06-26 | 45.01 |
| 2025-06-25 | 40.22 |
| 2025-06-24 | 41.02 |
| 2025-06-23 | 35.17 |
| 2025-06-20 | 35.17 |
| 2025-06-19 | 31.71 |
| 2025-06-18 | 38.09 |
| 2025-06-17 | 36.23 |
| 2025-06-16 | 35.97 |
| 2025-06-13 | 35.97 |
| 2025-06-12 | 37.56 |
| 2025-06-11 | 36.76 |
| 2025-06-10 | 33.04 |
| 2025-06-09 | 29.05 |
| 2025-06-06 | 27.19 |
| 2025-06-05 | 25.06 |
| 2025-06-04 | 26.39 |
| 2025-06-03 | 25.59 |
| 2025-06-02 | 22.13 |
| 2025-05-30 | 21.60 |
| 2025-05-29 | 25.85 |
| 2025-05-28 | 25.06 |
| 2025-05-27 | 22.66 |
| 2025-05-26 | 23.19 |
| 2025-05-23 | 24.26 |
| 2025-05-22 | 22.66 |
| 2025-05-21 | 26.65 |
| 2025-05-20 | 21.07 |
| 2025-05-19 | 20.80 |
| 2025-05-16 | 18.14 |
| 2025-05-15 | 20.80 |
| 2025-05-14 | 22.40 |
| 2025-05-13 | 17.87 |
| 2025-05-12 | 18.67 |
| 2025-05-09 | 11.75 |
| 2025-05-08 | 12.28 |
| 2025-05-07 | 13.08 |
| 2025-05-06 | 14.41 |
| 2025-05-02 | 11.22 |
| 2025-04-30 | 10.95 |
| 2025-04-29 | 11.22 |
| 2025-04-28 | 13.35 |
| 2025-04-25 | 14.41 |
| 2025-04-24 | 12.02 |
| 2025-04-23 | 13.35 |
| 2025-04-22 | 11.22 |
| 2025-04-17 | 9.36 |
| 2025-04-16 | 7.23 |
| 2025-04-15 | 11.75 |
| 2025-04-14 | 13.88 |
| 2025-04-11 | 12.28 |
| 2025-04-10 | 11.49 |
| 2025-04-09 | 5.90 |
| 2025-04-08 | 3.24 |
| 2025-04-07 | 1.38 |
| 2025-04-03 | 24.79 |
| 2025-04-02 | 28.78 |
| 2025-04-01 | 32.77 |
| 2025-03-31 | 29.58 |
| 2025-03-28 | 34.10 |
| 2025-03-27 | 36.23 |
| 2025-03-26 | 35.97 |
| 2025-03-25 | 38.36 |
| 2025-03-24 | 39.96 |
| 2025-03-21 | 36.23 |
| 2025-03-20 | 40.76 |
| 2025-03-19 | 40.49 |
| 2025-03-18 | 43.68 |
| 2025-03-17 | 39.42 |
| 2025-03-14 | 39.42 |
| 2025-03-13 | 39.16 |
| 2025-03-12 | 40.49 |
| 2025-03-11 | 36.50 |
| 2025-03-10 | 39.42 |
| 2025-03-07 | 40.49 |
| 2025-03-06 | 34.64 |
| 2025-03-05 | 31.97 |
| 2025-03-04 | 25.85 |
| 2025-03-03 | 26.12 |
| 2025-02-28 | 20.53 |
| 2025-02-27 | 26.39 |
| 2025-02-26 | 26.65 |
| 2025-02-25 | 23.99 |
| 2025-02-24 | 30.38 |
| 2025-02-21 | 32.77 |
| 2025-02-20 | 32.24 |
| 2025-02-19 | 29.58 |
| 2025-02-18 | 28.52 |
| 2025-02-17 | 26.92 |
| 2025-02-14 | 31.71 |
| 2025-02-13 | 26.39 |
| 2025-02-12 | 29.58 |
| 2025-02-11 | 34.37 |
| 2025-02-10 | 35.43 |
| 2025-02-07 | 34.10 |
| 2025-02-06 | 32.51 |
| 2025-02-05 | 35.43 |
| 2025-02-04 | 32.24 |
| 2025-02-03 | 30.64 |
| 2025-01-28 | 31.97 |
| 2025-01-27 | 34.37 |
| 2025-01-24 | 35.43 |
| 2025-01-23 | 28.25 |
| 2025-01-22 | 29.31 |
| 2025-01-21 | 31.18 |
| 2025-01-20 | 30.38 |
| 2025-01-17 | 31.71 |
| 2025-01-16 | 28.78 |
| 2025-01-15 | 22.93 |
| 2025-01-14 | 24.52 |
| 2025-01-13 | 23.99 |
| 2025-01-10 | 22.66 |
| 2025-01-09 | 21.07 |
| 2025-01-08 | 15.48 |
| 2025-01-07 | 16.81 |
| 2025-01-06 | 17.34 |
| 2025-01-03 | 19.47 |
| 2025-01-02 | 17.87 |
| 2024-12-31 | 19.47 |
| 2024-12-30 | 20.53 |
| 2024-12-27 | 18.40 |
| 2024-12-24 | 17.07 |
| 2024-12-23 | 15.74 |
| 2024-12-20 | 14.41 |
| 2024-12-19 | 16.54 |
| 2024-12-18 | 17.61 |
| 2024-12-17 | 17.34 |
| 2024-12-16 | 18.94 |
| 2024-12-13 | 21.33 |
| 2024-12-12 | 26.12 |
| 2024-12-11 | 26.39 |
| 2024-12-10 | 25.59 |
| 2024-12-09 | 29.31 |
| 2024-12-06 | 26.12 |
| 2024-12-05 | 26.12 |
| 2024-12-04 | 27.19 |
| 2024-12-03 | 26.65 |
| 2024-12-02 | 24.52 |
| 2024-11-29 | 22.93 |
| 2024-11-28 | 24.79 |
| 2024-11-27 | 27.98 |
| 2024-11-26 | 27.19 |
| 2024-11-25 | 26.12 |
| 2024-11-22 | 25.85 |
| 2024-11-21 | 30.11 |
| 2024-11-20 | 30.94 |
| 2024-11-19 | 30.16 |
| 2024-11-18 | 28.59 |
| 2024-11-15 | 28.59 |
| 2024-11-14 | 27.29 |
| 2024-11-13 | 34.34 |
| 2024-11-12 | 33.56 |
| 2024-11-11 | 43.49 |
| 2024-11-08 | 48.98 |
| 2024-11-07 | 43.75 |
| 2024-11-06 | 36.17 |
| 2024-11-05 | 36.96 |
| 2024-11-04 | 32.51 |
| 2024-11-01 | 34.34 |
| 2024-10-31 | 29.38 |
| 2024-10-30 | 27.29 |
| 2024-10-29 | 44.54 |
| 2024-10-28 | 47.67 |
| 2024-10-25 | 50.02 |
| 2024-10-24 | 61.79 |
| 2024-10-23 | 58.13 |
| 2024-10-22 | 61.26 |
| 2024-10-21 | 61.79 |
| 2024-10-18 | 62.57 |
| 2024-10-17 | 62.83 |
| 2024-10-16 | 63.88 |
| 2024-10-15 | 59.43 |
| 2024-10-14 | 66.23 |
| 2024-10-10 | 58.65 |
| 2024-10-09 | 48.46 |
| 2024-10-08 | 54.47 |
| 2024-10-07 | 68.06 |
| 2024-10-04 | 65.97 |
| 2024-10-03 | 61.00 |
| 2024-10-02 | 62.31 |
| 2024-09-30 | 61.52 |
| 2024-09-27 | 54.73 |
| 2024-09-26 | 45.32 |
| 2024-09-25 | 37.74 |
| 2024-09-24 | 36.43 |
| 2024-09-23 | 30.68 |
| 2024-09-20 | 32.77 |
| 2024-09-19 | 30.94 |
| 2024-09-17 | 23.10 |
| 2024-09-16 | 22.06 |
| 2024-09-13 | 20.23 |
| 2024-09-12 | 19.18 |
| 2024-09-11 | 16.05 |
| 2024-09-10 | 17.35 |
| 2024-09-09 | 17.35 |
| 2024-09-05 | 21.27 |
| 2024-09-04 | 22.32 |
| 2024-09-03 | 27.02 |
| 2024-09-02 | 27.02 |
| 2024-08-30 | 27.81 |
| 2024-08-29 | 26.50 |
| 2024-08-28 | 28.07 |
| 2024-08-27 | 29.90 |
| 2024-08-26 | 28.85 |
| 2024-08-23 | 23.63 |
| 2024-08-22 | 25.72 |
| 2024-08-21 | 24.93 |
| 2024-08-20 | 22.58 |
| 2024-08-19 | 19.97 |
| 2024-08-16 | 15.79 |
| 2024-08-15 | 12.65 |
| 2024-08-14 | 11.08 |
| 2024-08-13 | 13.17 |
| 2024-08-12 | 13.17 |
| 2024-08-09 | 11.87 |
| 2024-08-08 | 8.99 |
| 2024-08-07 | 10.04 |
| 2024-08-06 | 7.42 |
| 2024-08-05 | 7.68 |
| 2024-08-02 | 11.87 |
| 2024-08-01 | 15.79 |
| 2024-07-31 | 14.48 |
| 2024-07-30 | 10.56 |
| 2024-07-29 | 14.22 |
| 2024-07-26 | 13.96 |
| 2024-07-25 | 12.13 |
| 2024-07-24 | 16.57 |
| 2024-07-23 | 14.48 |
| 2024-07-22 | 22.84 |
| 2024-07-19 | 21.54 |
| 2024-07-18 | 24.67 |
| 2024-07-17 | 25.46 |
| 2024-07-16 | 35.65 |
| 2024-07-15 | 44.01 |
| 2024-07-12 | 43.75 |
| 2024-07-11 | 38.52 |
| 2024-07-10 | 36.96 |
| 2024-07-09 | 49.76 |
| 2024-07-08 | 45.06 |
| 2024-07-05 | 44.54 |
| 2024-07-04 | 43.23 |
| 2024-07-03 | 39.31 |
| 2024-07-02 | 41.14 |
| 2024-06-28 | 39.31 |
| 2024-06-27 | 35.65 |
| 2024-06-26 | 38.06 |
| 2024-06-25 | 40.89 |
| 2024-06-24 | 40.63 |
| 2024-06-21 | 40.38 |
| 2024-06-20 | 44.49 |
| 2024-06-19 | 44.23 |
| 2024-06-18 | 42.18 |
| 2024-06-17 | 39.86 |
| 2024-06-14 | 42.18 |
| 2024-06-13 | 39.35 |
| 2024-06-12 | 42.69 |
| 2024-06-11 | 38.83 |
| 2024-06-07 | 46.29 |
| 2024-06-06 | 46.29 |
| 2024-06-05 | 43.46 |
| 2024-06-04 | 54.52 |
| 2024-06-03 | 48.09 |
| 2024-05-31 | 50.15 |
| 2024-05-30 | 53.49 |
| 2024-05-29 | 56.32 |
| 2024-05-28 | 55.29 |
| 2024-05-27 | 52.97 |
| 2024-05-24 | 41.15 |
| 2024-05-23 | 40.89 |
| 2024-05-22 | 44.75 |
| 2024-05-21 | 46.29 |
| 2024-05-20 | 48.60 |
| 2024-05-17 | 41.15 |
| 2024-05-16 | 41.66 |
| 2024-05-14 | 42.69 |
| 2024-05-13 | 42.43 |
| 2024-05-10 | 42.69 |
| 2024-05-09 | 41.92 |
| 2024-05-08 | 38.83 |
| 2024-05-07 | 42.18 |
| 2024-05-06 | 36.26 |
| 2024-05-03 | 35.49 |
| 2024-05-02 | 35.75 |
| 2024-04-30 | 34.46 |
| 2024-04-29 | 34.21 |
| 2024-04-26 | 35.75 |
| 2024-04-25 | 34.46 |
| 2024-04-24 | 27.01 |
| 2024-04-23 | 22.38 |
| 2024-04-22 | 27.01 |
| 2024-04-19 | 29.83 |
| 2024-04-18 | 30.61 |
| 2024-04-17 | 31.12 |
| 2024-04-16 | 28.55 |
| 2024-04-15 | 35.23 |
| 2024-04-12 | 33.95 |
| 2024-04-11 | 33.69 |
| 2024-04-10 | 32.15 |
| 2024-04-09 | 31.12 |
| 2024-04-08 | 31.38 |
| 2024-04-05 | 28.55 |
| 2024-04-03 | 33.69 |
| 2024-04-02 | 28.04 |
| 2024-03-28 | 27.78 |
| 2024-03-27 | 26.75 |
| 2024-03-26 | 27.52 |
| 2024-03-25 | 27.78 |
| 2024-03-22 | 23.15 |
| 2024-03-21 | 22.89 |
| 2024-03-20 | 13.12 |
| 2024-03-19 | 13.64 |
| 2024-03-18 | 15.69 |
| 2024-03-15 | 16.72 |
| 2024-03-14 | 12.35 |
| 2024-03-13 | 11.84 |
| 2024-03-12 | 11.32 |
| 2024-03-11 | 12.35 |
| 2024-03-08 | 15.18 |
| 2024-03-07 | 10.81 |
| 2024-03-06 | 5.67 |
| 2024-03-05 | 3.10 |
| 2024-03-04 | 4.38 |
| 2024-03-01 | 4.12 |
| 2024-02-29 | 0.78 |
| 2024-02-28 | 1.30 |
| 2024-02-27 | 4.64 |
| 2024-02-26 | 2.33 |
| 2024-02-23 | 7.21 |
| 2024-02-22 | 5.92 |
| 2024-02-21 | 3.87 |
| 2024-02-20 | 0.27 |
| 2024-02-19 | 0.53 |
| 2024-02-16 | -0.25 |
| 2024-02-15 | -4.62 |
| 2024-02-14 | -4.62 |
| 2024-02-09 | -4.87 |
| 2024-02-08 | -2.05 |
| 2024-02-07 | -1.79 |
| 2024-02-06 | -2.30 |
| 2024-02-05 | -7.44 |
| 2024-02-02 | -4.62 |
| 2024-02-01 | -4.10 |
| 2024-01-31 | -2.30 |
| 2024-01-30 | 0.27 |
| 2024-01-29 | 1.04 |
| 2024-01-26 | 0.01 |
| 2024-01-25 | -1.02 |
| 2024-01-24 | -9.76 |
| 2024-01-23 | -16.96 |
| 2024-01-22 | -17.73 |
| 2024-01-19 | -12.84 |
| 2024-01-18 | -10.53 |
| 2024-01-17 | -11.04 |
| 2024-01-16 | -5.13 |
| 2024-01-15 | -2.30 |
| 2024-01-12 | -1.53 |
| 2024-01-11 | -4.36 |
| 2024-01-10 | -3.85 |
| 2024-01-09 | -3.59 |
| 2024-01-08 | -3.07 |
| 2024-01-05 | -2.30 |
| 2024-01-04 | -0.50 |
| 2024-01-03 | 0.78 |
| 2024-01-02 | 1.81 |
| 2023-12-29 | 0.27 |
| 2023-12-28 | -0.76 |
| 2023-12-27 | -3.85 |
| 2023-12-22 | -5.13 |
| 2023-12-21 | -7.96 |
| 2023-12-20 | -8.22 |
| 2023-12-19 | -9.76 |
| 2023-12-18 | -10.02 |
| 2023-12-15 | -7.96 |
| 2023-12-14 | -11.30 |
| 2023-12-13 | -12.07 |
| 2023-12-12 | -7.70 |
| 2023-12-11 | -8.73 |
| 2023-12-08 | -8.47 |
| 2023-12-07 | -6.16 |
| 2023-12-06 | -4.36 |
| 2023-12-05 | -5.64 |
| 2023-12-04 | -2.82 |
| 2023-12-01 | -1.79 |
| 2023-11-30 | -0.76 |
| 2023-11-29 | -2.05 |
| 2023-11-28 | 0.01 |
| 2023-11-27 | 1.81 |
| 2023-11-24 | 1.55 |
| 2023-11-23 | 2.58 |
| 2023-11-22 | 2.58 |
| 2023-11-21 | 4.64 |
| 2023-11-20 | 3.10 |
| 2023-11-17 | 2.58 |
| 2023-11-16 | 6.18 |
| 2023-11-15 | 7.21 |
| 2023-11-14 | 3.35 |
| 2023-11-13 | 2.84 |
| 2023-11-10 | 1.55 |
| 2023-11-09 | 1.55 |
| 2023-11-08 | 2.58 |
| 2023-11-07 | 5.67 |
| 2023-11-06 | 5.41 |
| 2023-11-03 | 7.47 |
| 2023-11-02 | 10.30 |
| 2023-11-01 | 11.84 |
| 2023-10-31 | 7.72 |
| 2023-10-30 | 5.67 |
| 2023-10-27 | 3.35 |
| 2023-10-26 | 2.84 |
| 2023-10-25 | 2.84 |
| 2023-10-24 | -1.02 |
| 2023-10-20 | -1.02 |
| 2023-10-19 | 0.01 |
| 2023-10-18 | 3.87 |
| 2023-10-17 | 3.87 |
| 2023-10-16 | 5.41 |
| 2023-10-13 | 6.18 |
| 2023-10-12 | 10.04 |
| 2023-10-11 | 7.72 |
| 2023-10-10 | 10.30 |
| 2023-10-09 | 10.55 |
| 2023-10-06 | 9.52 |
| 2023-10-05 | 7.98 |
| 2023-10-04 | 8.24 |
| 2023-10-03 | 9.01 |
| 2023-09-29 | 12.61 |
| 2023-09-28 | 10.30 |
| 2023-09-27 | 10.04 |
| 2023-09-26 | 14.15 |
| 2023-09-25 | 15.18 |
| 2023-09-22 | 17.75 |
| 2023-09-21 | 17.49 |
| 2023-09-20 | 18.78 |
| 2023-09-19 | 19.04 |
| 2023-09-18 | 16.47 |
| 2023-09-15 | 18.52 |
| 2023-09-14 | 17.75 |
| 2023-09-13 | 12.87 |
| 2023-09-12 | 11.32 |
| 2023-09-11 | 12.35 |
| 2023-09-07 | 12.87 |
| 2023-09-06 | 12.87 |
| 2023-09-05 | 11.07 |
| 2023-09-04 | 11.32 |
| 2023-08-31 | -2.56 |
| 2023-08-30 | -4.36 |
| 2023-08-29 | -6.16 |
| 2023-08-28 | -7.44 |
| 2023-08-25 | -7.44 |
| 2023-08-24 | -6.93 |
| 2023-08-23 | -10.02 |
| 2023-08-22 | -10.53 |
| 2023-08-21 | -13.61 |
| 2023-08-18 | -12.84 |
| 2023-08-17 | -10.27 |
| 2023-08-16 | -10.27 |
| 2023-08-15 | -8.99 |
| 2023-08-14 | -4.87 |
| 2023-08-11 | -4.10 |
| 2023-08-10 | -1.02 |
| 2023-08-09 | -0.76 |
| 2023-08-08 | -0.50 |
| 2023-08-07 | -1.53 |
| 2023-08-04 | -1.53 |
| 2023-08-03 | -2.30 |
| 2023-08-02 | -2.56 |
| 2023-08-01 | -1.27 |
| 2023-07-31 | -1.02 |
| 2023-07-28 | -3.07 |
| 2023-07-27 | -4.87 |
| 2023-07-26 | -4.36 |
| 2023-07-25 | -3.59 |
| 2023-07-24 | -12.59 |
| 2023-07-21 | -9.50 |
| 2023-07-20 | -9.50 |
| 2023-07-19 | -10.53 |
| 2023-07-18 | -9.76 |
| 2023-07-14 | -8.22 |
| 2023-07-13 | -7.19 |
| 2023-07-12 | -11.04 |
| 2023-07-11 | -11.82 |
| 2023-07-10 | -11.82 |
| 2023-07-07 | -9.76 |
| 2023-07-06 | -12.07 |
| 2023-07-05 | -8.73 |
| 2023-07-04 | -10.53 |
| 2023-07-03 | -10.02 |
| 2023-06-30 | -13.36 |
| 2023-06-29 | -14.13 |
| 2023-06-28 | -11.82 |
| 2023-06-27 | -12.33 |
| 2023-06-26 | -14.39 |
| 2023-06-23 | -14.13 |
| 2023-06-21 | -11.54 |
| 2023-06-20 | -9.00 |
| 2023-06-19 | -5.70 |
| 2023-06-16 | -3.41 |
| 2023-06-15 | -8.24 |
| 2023-06-14 | -8.49 |
| 2023-06-13 | -10.78 |
| 2023-06-12 | -10.27 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -8.75 |
| 2023-06-07 | -9.51 |
| 2023-06-06 | -8.75 |
| 2023-06-05 | -10.02 |
| 2023-06-02 | -7.73 |
| 2023-06-01 | -13.83 |
| 2023-05-31 | -12.05 |
| 2023-05-30 | -9.26 |
| 2023-05-29 | -10.27 |
| 2023-05-25 | -10.53 |
| 2023-05-24 | -6.20 |
| 2023-05-23 | -3.66 |
| 2023-05-22 | -0.87 |
| 2023-05-19 | -1.63 |
| 2023-05-18 | 0.91 |
| 2023-05-17 | 2.18 |
| 2023-05-16 | 3.45 |
| 2023-05-15 | 3.45 |
| 2023-05-12 | 4.98 |
| 2023-05-11 | 11.33 |
| 2023-05-10 | 18.20 |
| 2023-05-09 | 20.23 |
| 2023-05-08 | 21.50 |
| 2023-05-05 | 21.50 |
| 2023-05-04 | 20.99 |
| 2023-05-03 | 18.71 |
| 2023-05-02 | 19.21 |
| 2023-04-28 | 17.94 |
| 2023-04-27 | 17.69 |
| 2023-04-26 | 14.64 |
| 2023-04-25 | 12.86 |
| 2023-04-24 | 15.15 |
| 2023-04-21 | 16.16 |
| 2023-04-20 | 19.21 |
| 2023-04-19 | 21.76 |
| 2023-04-18 | 22.26 |
| 2023-04-17 | 24.55 |
| 2023-04-14 | 16.93 |
| 2023-04-13 | 9.81 |
| 2023-04-12 | 10.06 |
| 2023-04-11 | 7.27 |
| 2023-04-06 | 1.17 |
| 2023-04-04 | 0.15 |
| 2023-04-03 | -0.10 |
| 2023-03-31 | 1.17 |
| 2023-03-30 | -2.14 |
| 2023-03-29 | -2.39 |
| 2023-03-28 | -0.61 |
| 2023-03-27 | -1.88 |
| 2023-03-24 | 1.42 |
| 2023-03-23 | 3.71 |
| 2023-03-22 | -2.14 |
| 2023-03-21 | 0.91 |
| 2023-03-20 | 1.42 |
| 2023-03-17 | 0.91 |
| 2023-03-16 | -2.90 |
| 2023-03-15 | 2.44 |
| 2023-03-14 | 1.68 |
| 2023-03-13 | 1.93 |
| 2023-03-10 | 0.15 |
| 2023-03-09 | 4.22 |
| 2023-03-08 | 6.00 |
| 2023-03-07 | 7.78 |
| 2023-03-06 | 8.79 |
| 2023-03-03 | 8.03 |
| 2023-03-02 | 7.78 |
| 2023-03-01 | 7.01 |
| 2023-02-28 | 1.68 |
| 2023-02-27 | 2.95 |
| 2023-02-24 | 5.49 |
| 2023-02-23 | 9.81 |
| 2023-02-22 | 11.59 |
| 2023-02-21 | 11.59 |
| 2023-02-20 | 11.08 |
| 2023-02-17 | 3.20 |
| 2023-02-16 | 1.68 |
| 2023-02-15 | 5.49 |
| 2023-02-14 | 6.50 |
| 2023-02-13 | 6.76 |
| 2023-02-10 | 5.49 |
| 2023-02-09 | 9.30 |
| 2023-02-08 | 7.52 |
| 2023-02-07 | 7.01 |
| 2023-02-06 | 1.68 |
| 2023-02-03 | 5.74 |
| 2023-02-02 | 10.83 |
| 2023-02-01 | 10.83 |
| 2023-01-31 | 6.00 |
| 2023-01-30 | 5.74 |
| 2023-01-27 | 8.54 |
| 2023-01-26 | 7.01 |
| 2023-01-20 | 3.71 |
| 2023-01-19 | 1.93 |
| 2023-01-18 | -0.10 |
| 2023-01-17 | -1.12 |
| 2023-01-16 | -1.12 |
| 2023-01-13 | -0.10 |
| 2023-01-12 | -2.14 |
| 2023-01-11 | -2.39 |
| 2023-01-10 | -4.43 |
| 2023-01-09 | -5.95 |
| 2023-01-06 | -12.81 |
| 2023-01-05 | -13.32 |
| 2023-01-04 | -14.59 |
| 2023-01-03 | -14.34 |
| 2022-12-30 | -15.61 |
| 2022-12-29 | -13.83 |
| 2022-12-28 | -12.56 |
| 2022-12-23 | -17.13 |
| 2022-12-22 | -16.37 |
| 2022-12-21 | -15.61 |
| 2022-12-20 | -16.37 |
| 2022-12-19 | -14.34 |
| 2022-12-16 | -13.32 |
| 2022-12-15 | -13.07 |
| 2022-12-14 | -12.31 |
| 2022-12-13 | -13.32 |
| 2022-12-12 | -11.54 |
| 2022-12-09 | -9.26 |
| 2022-12-08 | -12.56 |
| 2022-12-07 | -13.83 |
| 2022-12-06 | -9.76 |
| 2022-12-05 | -9.00 |
| 2022-12-02 | -16.37 |
| 2022-12-01 | -16.37 |
| 2022-11-30 | -16.88 |
| 2022-11-29 | -18.15 |
| 2022-11-28 | -21.20 |
| 2022-11-25 | -20.19 |
| 2022-11-24 | -20.69 |
| 2022-11-23 | -22.47 |
| 2022-11-22 | -22.98 |
| 2022-11-21 | -24.00 |
| 2022-11-18 | -23.74 |
| 2022-11-17 | -24.25 |
| 2022-11-16 | -21.46 |
| 2022-11-15 | -21.46 |
| 2022-11-14 | -23.74 |
| 2022-11-11 | -28.06 |
| 2022-11-10 | -33.66 |
| 2022-11-09 | -31.88 |
| 2022-11-08 | -32.64 |
| 2022-11-07 | -33.66 |
| 2022-11-04 | -38.74 |
| 2022-11-03 | -43.32 |
| 2022-11-02 | -42.05 |
| 2022-11-01 | -42.81 |
| 2022-10-31 | -43.06 |
| 2022-10-28 | -41.54 |
| 2022-10-27 | -38.23 |
| 2022-10-26 | -37.22 |
| 2022-10-25 | -35.69 |
| 2022-10-24 | -35.94 |
| 2022-10-21 | -34.67 |
| 2022-10-20 | -34.93 |
| 2022-10-19 | -34.67 |
| 2022-10-18 | -34.42 |
| 2022-10-17 | -33.91 |
| 2022-10-14 | -33.91 |
| 2022-10-13 | -34.93 |
| 2022-10-12 | -34.17 |
| 2022-10-11 | -34.17 |
| 2022-10-10 | -33.66 |
| 2022-10-07 | -32.39 |
| 2022-10-06 | -30.61 |
| 2022-10-05 | -31.37 |
| 2022-10-03 | -34.42 |
| 2022-09-30 | -34.67 |
| 2022-09-29 | -36.20 |
| 2022-09-28 | -35.69 |
| 2022-09-27 | -31.37 |
| 2022-09-26 | -31.12 |
| 2022-09-23 | -28.06 |
| 2022-09-22 | -24.25 |
| 2022-09-21 | -23.74 |
| 2022-09-20 | -23.74 |
| 2022-09-19 | -24.00 |
| 2022-09-16 | -24.51 |
| 2022-09-15 | -21.20 |
| 2022-09-14 | -19.42 |
| 2022-09-13 | -17.64 |
| 2022-09-09 | -17.39 |
| 2022-09-08 | -21.71 |
| 2022-09-07 | -21.46 |
| 2022-09-06 | -26.29 |
| 2022-09-05 | -27.81 |
| 2022-09-02 | -28.32 |
| 2022-09-01 | -27.05 |
| 2022-08-31 | -26.29 |
| 2022-08-30 | -24.25 |
| 2022-08-29 | -22.47 |
| 2022-08-26 | -21.96 |
| 2022-08-25 | -21.96 |
| 2022-08-24 | -25.27 |
| 2022-08-23 | -27.30 |
| 2022-08-22 | -28.57 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -28.83 |
| 2022-08-17 | -27.81 |
| 2022-08-16 | -28.57 |
| 2022-08-15 | -28.06 |
| 2022-08-12 | -25.78 |
| 2022-08-11 | -27.81 |
| 2022-08-10 | -30.10 |
| 2022-08-09 | -29.34 |
| 2022-08-08 | -29.59 |
| 2022-08-05 | -29.59 |
| 2022-08-04 | -31.37 |
| 2022-08-03 | -31.62 |
| 2022-08-02 | -30.35 |
| 2022-08-01 | -28.32 |
| 2022-07-29 | -27.56 |
| 2022-07-28 | -27.05 |
| 2022-07-27 | -27.81 |
| 2022-07-26 | -27.56 |
| 2022-07-25 | -27.81 |
| 2022-07-22 | -29.08 |
| 2022-07-21 | -28.06 |
| 2022-07-20 | -27.05 |
| 2022-07-19 | -26.03 |
| 2022-07-18 | -26.03 |
| 2022-07-15 | -30.86 |
| 2022-07-14 | -28.57 |
| 2022-07-13 | -28.57 |
| 2022-07-12 | -27.56 |
| 2022-07-11 | -25.78 |
| 2022-07-08 | -24.00 |
| 2022-07-07 | -26.03 |
| 2022-07-06 | -25.78 |
| 2022-07-05 | -22.73 |
| 2022-07-04 | -24.00 |
| 2022-06-30 | -24.51 |
| 2022-06-29 | -22.73 |
| 2022-06-28 | -22.08 |
| 2022-06-27 | -24.07 |
| 2022-06-24 | -27.05 |
| 2022-06-23 | -26.05 |
| 2022-06-22 | -25.31 |
| 2022-06-21 | -22.58 |
| 2022-06-20 | -24.57 |
| 2022-06-17 | -22.33 |
| 2022-06-16 | -19.85 |
| 2022-06-15 | -18.36 |
| 2022-06-14 | -19.85 |
| 2022-06-13 | -16.38 |
| 2022-06-10 | -14.14 |
| 2022-06-09 | -9.43 |
| 2022-06-08 | -8.44 |
| 2022-06-07 | -9.68 |
| 2022-06-06 | -9.43 |
| 2022-06-02 | -12.16 |
| 2022-06-01 | -11.41 |
| 2022-05-31 | -11.17 |
| 2022-05-30 | -13.40 |
| 2022-05-27 | -14.39 |
| 2022-05-26 | -14.64 |
| 2022-05-25 | -14.64 |
| 2022-05-24 | -14.64 |
| 2022-05-23 | -11.17 |
| 2022-05-20 | -13.40 |
| 2022-05-19 | -19.11 |
| 2022-05-18 | -18.86 |
| 2022-05-17 | -19.11 |
| 2022-05-16 | -22.33 |
| 2022-05-13 | -24.57 |
| 2022-05-12 | -26.55 |
| 2022-05-11 | -23.08 |
| 2022-05-10 | -24.32 |
| 2022-05-06 | -21.09 |
| 2022-05-05 | -13.40 |
| 2022-05-04 | -12.66 |
| 2022-05-03 | -9.93 |
| 2022-04-29 | -6.95 |
| 2022-04-28 | -6.95 |
| 2022-04-27 | -9.43 |
| 2022-04-26 | -15.38 |
| 2022-04-25 | -9.93 |
| 2022-04-22 | 4.47 |
| 2022-04-21 | 5.71 |
| 2022-04-20 | 9.68 |
| 2022-04-19 | 17.37 |
| 2022-04-14 | 18.86 |
| 2022-04-13 | 14.39 |
| 2022-04-12 | 8.19 |
| 2022-04-11 | 7.20 |
| 2022-04-08 | 14.64 |
| 2022-04-07 | 13.65 |
| 2022-04-06 | 16.63 |
| 2022-04-04 | 17.62 |
| 2022-04-01 | 15.38 |
| 2022-03-31 | 14.14 |
| 2022-03-30 | 16.87 |
| 2022-03-29 | 19.85 |
| 2022-03-28 | 19.35 |
| 2022-03-25 | 17.37 |
| 2022-03-24 | 21.59 |
| 2022-03-23 | 17.62 |
| 2022-03-22 | 20.35 |
| 2022-03-21 | 16.13 |
| 2022-03-18 | 16.13 |
| 2022-03-17 | 11.66 |
| 2022-03-16 | 4.47 |
| 2022-03-15 | -3.72 |
| 2022-03-14 | 8.44 |
| 2022-03-11 | 22.08 |
| 2022-03-10 | 22.08 |
| 2022-03-09 | 24.32 |
| 2022-03-08 | 31.02 |
| 2022-03-07 | 44.67 |
| 2022-03-04 | 42.68 |
| 2022-03-03 | 42.18 |
| 2022-03-02 | 39.95 |
| 2022-03-01 | 32.26 |
| 2022-02-28 | 34.24 |
| 2022-02-25 | 32.26 |
| 2022-02-24 | 33.50 |
| 2022-02-23 | 32.75 |
| 2022-02-22 | 35.98 |
| 2022-02-21 | 32.26 |
| 2022-02-18 | 33.25 |
| 2022-02-17 | 34.49 |
| 2022-02-16 | 27.79 |
| 2022-02-15 | 25.81 |
| 2022-02-14 | 30.27 |
| 2022-02-11 | 29.53 |
| 2022-02-10 | 28.78 |
| 2022-02-09 | 23.57 |
| 2022-02-08 | 13.15 |
| 2022-02-07 | 7.94 |
| 2022-02-04 | 5.46 |
| 2022-01-31 | 1.99 |
| 2022-01-28 | 1.74 |
| 2022-01-27 | 8.93 |
| 2022-01-26 | 9.43 |
| 2022-01-25 | 6.20 |
| 2022-01-24 | 10.92 |
| 2022-01-21 | 16.13 |
| 2022-01-20 | 14.14 |
| 2022-01-19 | 13.65 |
| 2022-01-18 | 11.66 |
| 2022-01-17 | 10.67 |
| 2022-01-14 | 13.40 |
| 2022-01-13 | 20.60 |
| 2022-01-12 | 19.11 |
| 2022-01-11 | 18.86 |
| 2022-01-10 | 12.66 |
| 2022-01-07 | 8.93 |
| 2022-01-06 | 3.23 |
| 2022-01-05 | 2.48 |
| 2022-01-04 | 6.45 |
| 2022-01-03 | 9.43 |
| 2021-12-31 | 6.95 |
| 2021-12-30 | 5.46 |
| 2021-12-29 | 5.96 |
| 2021-12-28 | 9.18 |
| 2021-12-24 | 12.16 |
| 2021-12-23 | 14.64 |
| 2021-12-22 | 5.21 |
| 2021-12-21 | 3.47 |
| 2021-12-20 | 1.99 |
| 2021-12-17 | 5.21 |
| 2021-12-16 | 3.72 |
| 2021-12-15 | -0.99 |
| 2021-12-14 | 0.50 |
| 2021-12-13 | 5.71 |
| 2021-12-10 | 6.45 |
| 2021-12-09 | 5.21 |
| 2021-12-08 | 7.94 |
| 2021-12-07 | 5.71 |
| 2021-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy