Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8619 % |
|---|---|
| 2025-09-04 | -87.90 |
| 2025-09-03 | -87.90 |
| 2025-09-02 | -88.51 |
| 2025-09-01 | -88.31 |
| 2025-08-29 | -88.91 |
| 2025-08-28 | -88.51 |
| 2025-08-27 | -88.51 |
| 2025-08-26 | -88.10 |
| 2025-08-25 | -88.31 |
| 2025-08-22 | -86.09 |
| 2025-08-21 | -86.69 |
| 2025-08-20 | -86.29 |
| 2025-08-19 | -87.70 |
| 2025-08-18 | -87.10 |
| 2025-08-15 | -86.90 |
| 2025-08-14 | -87.10 |
| 2025-08-13 | -87.10 |
| 2025-08-12 | -87.50 |
| 2025-08-11 | -87.30 |
| 2025-08-08 | -87.10 |
| 2025-08-07 | -87.10 |
| 2025-08-06 | -88.31 |
| 2025-08-05 | -89.72 |
| 2025-08-04 | -88.91 |
| 2025-08-01 | -87.50 |
| 2025-07-31 | -91.53 |
| 2025-07-30 | -91.53 |
| 2025-07-29 | -91.53 |
| 2025-07-28 | -91.53 |
| 2025-07-25 | -91.53 |
| 2025-07-24 | -91.53 |
| 2025-07-23 | -91.53 |
| 2025-07-22 | -91.53 |
| 2025-07-21 | -91.53 |
| 2025-07-18 | -91.53 |
| 2025-07-17 | -91.53 |
| 2025-07-16 | -91.53 |
| 2025-07-15 | -91.53 |
| 2025-07-14 | -91.53 |
| 2025-07-11 | -91.53 |
| 2025-07-10 | -91.53 |
| 2025-07-09 | -91.53 |
| 2025-07-08 | -91.53 |
| 2025-07-07 | -91.53 |
| 2025-07-04 | -91.53 |
| 2025-07-03 | -91.53 |
| 2025-07-02 | -91.53 |
| 2025-06-30 | -91.53 |
| 2025-06-27 | -91.01 |
| 2025-06-26 | -90.32 |
| 2025-06-25 | -89.52 |
| 2025-06-24 | -89.11 |
| 2025-06-23 | -89.11 |
| 2025-06-20 | -89.11 |
| 2025-06-19 | -89.11 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -88.71 |
| 2025-06-16 | -88.91 |
| 2025-06-13 | -89.52 |
| 2025-06-12 | -89.52 |
| 2025-06-11 | -89.52 |
| 2025-06-10 | -89.31 |
| 2025-06-09 | -89.31 |
| 2025-06-06 | -88.71 |
| 2025-06-05 | -87.50 |
| 2025-06-04 | -87.50 |
| 2025-06-03 | -87.90 |
| 2025-06-02 | -87.90 |
| 2025-05-30 | -87.10 |
| 2025-05-29 | -87.90 |
| 2025-05-28 | -87.10 |
| 2025-05-27 | -87.90 |
| 2025-05-26 | -88.71 |
| 2025-05-23 | -88.31 |
| 2025-05-22 | -88.31 |
| 2025-05-21 | -88.71 |
| 2025-05-20 | -87.90 |
| 2025-05-19 | -87.90 |
| 2025-05-16 | -88.71 |
| 2025-05-15 | -89.92 |
| 2025-05-14 | -88.71 |
| 2025-05-13 | -88.31 |
| 2025-05-12 | -88.31 |
| 2025-05-09 | -88.31 |
| 2025-05-08 | -87.90 |
| 2025-05-07 | -88.31 |
| 2025-05-06 | -87.50 |
| 2025-05-02 | -86.29 |
| 2025-04-30 | -85.89 |
| 2025-04-29 | -85.48 |
| 2025-04-28 | -86.29 |
| 2025-04-25 | -86.29 |
| 2025-04-24 | -85.08 |
| 2025-04-23 | -88.71 |
| 2025-04-22 | -85.08 |
| 2025-04-17 | -83.06 |
| 2025-04-16 | -83.06 |
| 2025-04-15 | -82.26 |
| 2025-04-14 | -81.45 |
| 2025-04-11 | -81.45 |
| 2025-04-10 | -82.66 |
| 2025-04-09 | -81.85 |
| 2025-04-08 | -82.26 |
| 2025-04-07 | -83.06 |
| 2025-04-03 | -81.45 |
| 2025-04-02 | -81.85 |
| 2025-04-01 | -80.65 |
| 2025-03-31 | -80.24 |
| 2025-03-28 | -82.26 |
| 2025-03-27 | -82.26 |
| 2025-03-26 | -81.05 |
| 2025-03-25 | -81.05 |
| 2025-03-24 | -81.05 |
| 2025-03-21 | -80.65 |
| 2025-03-20 | -79.44 |
| 2025-03-19 | -79.44 |
| 2025-03-18 | -78.63 |
| 2025-03-17 | -78.23 |
| 2025-03-14 | -80.24 |
| 2025-03-13 | -79.03 |
| 2025-03-12 | -79.84 |
| 2025-03-11 | -80.65 |
| 2025-03-10 | -81.05 |
| 2025-03-07 | -83.06 |
| 2025-03-06 | -83.47 |
| 2025-03-05 | -80.65 |
| 2025-03-04 | -81.45 |
| 2025-03-03 | -81.05 |
| 2025-02-28 | -81.05 |
| 2025-02-27 | -82.26 |
| 2025-02-26 | -82.26 |
| 2025-02-25 | -81.45 |
| 2025-02-24 | -81.45 |
| 2025-02-21 | -81.45 |
| 2025-02-20 | -80.65 |
| 2025-02-19 | -81.85 |
| 2025-02-18 | -80.65 |
| 2025-02-17 | -80.65 |
| 2025-02-14 | -80.65 |
| 2025-02-13 | -80.65 |
| 2025-02-12 | -80.65 |
| 2025-02-11 | -80.65 |
| 2025-02-10 | -80.65 |
| 2025-02-07 | -79.03 |
| 2025-02-06 | -79.84 |
| 2025-02-05 | -79.44 |
| 2025-02-04 | -79.44 |
| 2025-02-03 | -79.03 |
| 2025-01-28 | -79.03 |
| 2025-01-27 | -79.03 |
| 2025-01-24 | -78.23 |
| 2025-01-23 | -79.03 |
| 2025-01-22 | -79.03 |
| 2025-01-21 | -79.44 |
| 2025-01-20 | -79.03 |
| 2025-01-17 | -76.61 |
| 2025-01-16 | -76.61 |
| 2025-01-15 | -77.82 |
| 2025-01-14 | -75.81 |
| 2025-01-13 | -76.21 |
| 2025-01-10 | -77.02 |
| 2025-01-09 | -79.03 |
| 2025-01-08 | -77.42 |
| 2025-01-07 | -78.23 |
| 2025-01-06 | -78.23 |
| 2025-01-03 | -77.02 |
| 2025-01-02 | -76.21 |
| 2024-12-31 | -74.19 |
| 2024-12-30 | -79.84 |
| 2024-12-27 | -76.61 |
| 2024-12-24 | -76.21 |
| 2024-12-23 | -76.21 |
| 2024-12-20 | -79.03 |
| 2024-12-19 | -78.23 |
| 2024-12-18 | -78.23 |
| 2024-12-17 | -79.03 |
| 2024-12-16 | -80.65 |
| 2024-12-13 | -80.24 |
| 2024-12-12 | -79.44 |
| 2024-12-11 | -78.63 |
| 2024-12-10 | -78.63 |
| 2024-12-09 | -81.45 |
| 2024-12-06 | -80.65 |
| 2024-12-05 | -81.45 |
| 2024-12-04 | -81.05 |
| 2024-12-03 | -81.45 |
| 2024-12-02 | -81.05 |
| 2024-11-29 | -81.45 |
| 2024-11-28 | -79.84 |
| 2024-11-27 | -77.02 |
| 2024-11-26 | -77.42 |
| 2024-11-25 | -80.65 |
| 2024-11-22 | -79.84 |
| 2024-11-21 | -77.82 |
| 2024-11-20 | -72.98 |
| 2024-11-19 | -70.97 |
| 2024-11-18 | -75.81 |
| 2024-11-15 | -84.68 |
| 2024-11-14 | -83.87 |
| 2024-11-13 | -83.47 |
| 2024-11-12 | -83.47 |
| 2024-11-11 | -82.66 |
| 2024-11-08 | -81.05 |
| 2024-11-07 | -81.45 |
| 2024-11-06 | -81.05 |
| 2024-11-05 | -82.26 |
| 2024-11-04 | -81.45 |
| 2024-11-01 | -81.85 |
| 2024-10-31 | -82.26 |
| 2024-10-30 | -81.05 |
| 2024-10-29 | -81.05 |
| 2024-10-28 | -80.24 |
| 2024-10-25 | -81.05 |
| 2024-10-24 | -80.24 |
| 2024-10-23 | -81.45 |
| 2024-10-22 | -79.44 |
| 2024-10-21 | -80.65 |
| 2024-10-18 | -79.84 |
| 2024-10-17 | -75.81 |
| 2024-10-16 | -75.81 |
| 2024-10-15 | -73.79 |
| 2024-10-14 | -72.98 |
| 2024-10-10 | -69.76 |
| 2024-10-09 | -72.18 |
| 2024-10-08 | -70.56 |
| 2024-10-07 | -68.95 |
| 2024-10-04 | -66.53 |
| 2024-10-03 | -67.74 |
| 2024-10-02 | -70.16 |
| 2024-09-30 | -62.10 |
| 2024-09-27 | -68.95 |
| 2024-09-26 | -69.76 |
| 2024-09-25 | -69.35 |
| 2024-09-24 | -68.55 |
| 2024-09-23 | -66.53 |
| 2024-09-20 | -68.15 |
| 2024-09-19 | -69.76 |
| 2024-09-17 | -67.74 |
| 2024-09-16 | -61.69 |
| 2024-09-13 | -63.31 |
| 2024-09-12 | -63.71 |
| 2024-09-11 | -64.11 |
| 2024-09-10 | -65.32 |
| 2024-09-09 | -69.35 |
| 2024-09-05 | -67.74 |
| 2024-09-04 | -65.73 |
| 2024-09-03 | -63.31 |
| 2024-09-02 | -61.29 |
| 2024-08-30 | -57.26 |
| 2024-08-29 | -57.26 |
| 2024-08-28 | -58.06 |
| 2024-08-27 | -55.65 |
| 2024-08-26 | -47.58 |
| 2024-08-23 | -34.27 |
| 2024-08-22 | -29.03 |
| 2024-08-21 | -43.15 |
| 2024-08-20 | -52.82 |
| 2024-08-19 | -39.52 |
| 2024-08-16 | -29.03 |
| 2024-08-15 | -29.03 |
| 2024-08-14 | -27.42 |
| 2024-08-13 | -24.60 |
| 2024-08-12 | -23.39 |
| 2024-08-09 | -25.40 |
| 2024-08-08 | -26.61 |
| 2024-08-07 | -29.44 |
| 2024-08-06 | -27.82 |
| 2024-08-05 | -28.63 |
| 2024-08-02 | -17.34 |
| 2024-08-01 | -24.60 |
| 2024-07-31 | -8.06 |
| 2024-07-30 | -4.03 |
| 2024-07-29 | -3.63 |
| 2024-07-26 | -9.27 |
| 2024-07-25 | -3.63 |
| 2024-07-24 | -1.21 |
| 2024-07-23 | 2.82 |
| 2024-07-22 | 0.81 |
| 2024-07-19 | 2.82 |
| 2024-07-18 | 6.85 |
| 2024-07-17 | 6.85 |
| 2024-07-16 | 10.89 |
| 2024-07-15 | 0.81 |
| 2024-07-12 | -0.81 |
| 2024-07-11 | 0.81 |
| 2024-07-10 | 8.87 |
| 2024-07-09 | 2.82 |
| 2024-07-08 | 2.82 |
| 2024-07-05 | 4.84 |
| 2024-07-04 | 8.87 |
| 2024-07-03 | 10.89 |
| 2024-07-02 | 14.92 |
| 2024-06-28 | 22.98 |
| 2024-06-27 | 18.95 |
| 2024-06-26 | 16.94 |
| 2024-06-25 | 25.00 |
| 2024-06-24 | 22.98 |
| 2024-06-21 | 8.87 |
| 2024-06-20 | 10.89 |
| 2024-06-19 | 4.84 |
| 2024-06-18 | 8.87 |
| 2024-06-17 | 4.84 |
| 2024-06-14 | 0.40 |
| 2024-06-13 | 4.84 |
| 2024-06-12 | 14.92 |
| 2024-06-11 | 18.95 |
| 2024-06-07 | 12.90 |
| 2024-06-06 | 8.87 |
| 2024-06-05 | -18.55 |
| 2024-06-04 | -11.29 |
| 2024-06-03 | -7.26 |
| 2024-05-31 | 2.82 |
| 2024-05-30 | 6.85 |
| 2024-05-29 | 18.95 |
| 2024-05-28 | 10.89 |
| 2024-05-27 | 10.89 |
| 2024-05-24 | -19.35 |
| 2024-05-23 | -33.06 |
| 2024-05-22 | -43.15 |
| 2024-05-21 | -46.37 |
| 2024-05-20 | -45.56 |
| 2024-05-17 | -45.56 |
| 2024-05-16 | -41.13 |
| 2024-05-14 | -48.39 |
| 2024-05-13 | -43.15 |
| 2024-05-10 | -46.77 |
| 2024-05-09 | -37.50 |
| 2024-05-08 | -32.26 |
| 2024-05-07 | -35.89 |
| 2024-05-06 | -21.77 |
| 2024-05-03 | -37.50 |
| 2024-05-02 | -37.90 |
| 2024-04-30 | -39.11 |
| 2024-04-29 | -37.50 |
| 2024-04-26 | -35.48 |
| 2024-04-25 | -36.69 |
| 2024-04-24 | -31.85 |
| 2024-04-23 | -34.27 |
| 2024-04-22 | -39.11 |
| 2024-04-19 | -35.89 |
| 2024-04-18 | -39.52 |
| 2024-04-17 | -41.13 |
| 2024-04-16 | -30.65 |
| 2024-04-15 | -51.21 |
| 2024-04-12 | -37.50 |
| 2024-04-11 | -39.92 |
| 2024-04-10 | -37.50 |
| 2024-04-09 | -35.08 |
| 2024-04-08 | -33.47 |
| 2024-04-05 | -33.06 |
| 2024-04-03 | -29.44 |
| 2024-04-02 | -33.47 |
| 2024-03-28 | -41.94 |
| 2024-03-27 | -42.34 |
| 2024-03-26 | -40.32 |
| 2024-03-25 | -35.48 |
| 2024-03-22 | -35.08 |
| 2024-03-21 | -27.42 |
| 2024-03-20 | -27.42 |
| 2024-03-19 | -27.42 |
| 2024-03-18 | -25.00 |
| 2024-03-15 | -25.00 |
| 2024-03-14 | -25.40 |
| 2024-03-13 | -31.85 |
| 2024-03-12 | -29.84 |
| 2024-03-11 | -35.08 |
| 2024-03-08 | -33.47 |
| 2024-03-07 | -27.82 |
| 2024-03-06 | -12.10 |
| 2024-03-05 | -39.52 |
| 2024-03-04 | -53.63 |
| 2024-03-01 | -35.48 |
| 2024-02-29 | -27.02 |
| 2024-02-28 | -14.52 |
| 2024-02-27 | -5.24 |
| 2024-02-26 | -1.21 |
| 2024-02-23 | -6.05 |
| 2024-02-22 | 4.84 |
| 2024-02-21 | 8.87 |
| 2024-02-20 | 14.92 |
| 2024-02-19 | 14.92 |
| 2024-02-16 | 18.95 |
| 2024-02-15 | 12.90 |
| 2024-02-14 | 2.82 |
| 2024-02-09 | 18.95 |
| 2024-02-08 | 20.97 |
| 2024-02-07 | 20.97 |
| 2024-02-06 | 20.97 |
| 2024-02-05 | 20.97 |
| 2024-02-02 | 27.02 |
| 2024-02-01 | 33.06 |
| 2024-01-31 | 47.18 |
| 2024-01-30 | 31.05 |
| 2024-01-29 | 25.00 |
| 2024-01-26 | 16.94 |
| 2024-01-25 | 22.98 |
| 2024-01-24 | 41.13 |
| 2024-01-23 | 37.10 |
| 2024-01-22 | 47.18 |
| 2024-01-19 | 27.02 |
| 2024-01-18 | 27.02 |
| 2024-01-17 | 27.02 |
| 2024-01-16 | 16.94 |
| 2024-01-15 | 27.02 |
| 2024-01-12 | 29.03 |
| 2024-01-11 | 39.11 |
| 2024-01-10 | 14.92 |
| 2024-01-09 | 14.92 |
| 2024-01-08 | 6.85 |
| 2024-01-05 | 4.84 |
| 2024-01-04 | 2.82 |
| 2024-01-03 | 8.87 |
| 2024-01-02 | -6.45 |
| 2023-12-29 | -6.45 |
| 2023-12-28 | 16.94 |
| 2023-12-27 | 22.98 |
| 2023-12-22 | -16.53 |
| 2023-12-21 | -23.39 |
| 2023-12-20 | -29.03 |
| 2023-12-19 | -37.10 |
| 2023-12-18 | -40.73 |
| 2023-12-15 | -40.73 |
| 2023-12-14 | -41.53 |
| 2023-12-13 | -40.32 |
| 2023-12-12 | -41.53 |
| 2023-12-11 | -45.97 |
| 2023-12-08 | -44.35 |
| 2023-12-07 | -39.92 |
| 2023-12-06 | -48.39 |
| 2023-12-05 | -55.24 |
| 2023-12-04 | -61.69 |
| 2023-12-01 | -54.03 |
| 2023-11-30 | -56.05 |
| 2023-11-29 | -62.50 |
| 2023-11-28 | -60.89 |
| 2023-11-27 | -60.08 |
| 2023-11-24 | -52.02 |
| 2023-11-23 | -43.15 |
| 2023-11-22 | -47.98 |
| 2023-11-21 | -48.79 |
| 2023-11-20 | -43.95 |
| 2023-11-17 | -39.52 |
| 2023-11-16 | -28.23 |
| 2023-11-15 | -28.23 |
| 2023-11-14 | -25.81 |
| 2023-11-13 | -35.48 |
| 2023-11-10 | -47.98 |
| 2023-11-09 | -47.58 |
| 2023-11-08 | -44.76 |
| 2023-11-07 | -49.19 |
| 2023-11-06 | -30.65 |
| 2023-11-03 | -59.27 |
| 2023-11-02 | -70.97 |
| 2023-11-01 | -81.85 |
| 2023-10-31 | -83.06 |
| 2023-10-30 | -83.06 |
| 2023-10-27 | -78.63 |
| 2023-10-26 | -77.42 |
| 2023-10-25 | -77.82 |
| 2023-10-24 | -80.65 |
| 2023-10-20 | -77.82 |
| 2023-10-19 | -72.58 |
| 2023-10-18 | -70.56 |
| 2023-10-17 | -67.74 |
| 2023-10-16 | -67.74 |
| 2023-10-13 | -75.81 |
| 2023-10-12 | -78.63 |
| 2023-10-11 | -83.47 |
| 2023-10-10 | -86.69 |
| 2023-10-09 | -87.10 |
| 2023-10-06 | -84.27 |
| 2023-10-05 | -81.05 |
| 2023-10-04 | -82.66 |
| 2023-10-03 | -84.68 |
| 2023-09-29 | -84.68 |
| 2023-09-28 | -84.68 |
| 2023-09-27 | -84.68 |
| 2023-09-26 | -84.68 |
| 2023-09-25 | -83.87 |
| 2023-09-22 | -83.87 |
| 2023-09-21 | -83.87 |
| 2023-09-20 | -85.89 |
| 2023-09-19 | -86.69 |
| 2023-09-18 | -86.69 |
| 2023-09-15 | -86.69 |
| 2023-09-14 | -87.10 |
| 2023-09-13 | -83.06 |
| 2023-09-12 | -83.06 |
| 2023-09-11 | -85.08 |
| 2023-09-07 | -85.08 |
| 2023-09-06 | -83.06 |
| 2023-09-05 | -82.66 |
| 2023-09-04 | -82.66 |
| 2023-08-31 | -81.85 |
| 2023-08-30 | -81.45 |
| 2023-08-29 | -81.05 |
| 2023-08-28 | -83.06 |
| 2023-08-25 | -83.06 |
| 2023-08-24 | -83.06 |
| 2023-08-23 | -83.06 |
| 2023-08-22 | -83.06 |
| 2023-08-21 | -83.06 |
| 2023-08-18 | -83.06 |
| 2023-08-17 | -83.06 |
| 2023-08-16 | -83.06 |
| 2023-08-15 | -83.06 |
| 2023-08-14 | -83.06 |
| 2023-08-11 | -80.24 |
| 2023-08-10 | -80.24 |
| 2023-08-09 | -78.23 |
| 2023-08-08 | -82.26 |
| 2023-08-07 | -81.85 |
| 2023-08-04 | -81.85 |
| 2023-08-03 | -81.85 |
| 2023-08-02 | -81.85 |
| 2023-08-01 | -81.85 |
| 2023-07-31 | -82.26 |
| 2023-07-28 | -82.26 |
| 2023-07-27 | -82.26 |
| 2023-07-26 | -82.26 |
| 2023-07-25 | -82.26 |
| 2023-07-24 | -82.26 |
| 2023-07-21 | -82.26 |
| 2023-07-20 | -82.26 |
| 2023-07-19 | -82.26 |
| 2023-07-18 | -82.26 |
| 2023-07-14 | -82.26 |
| 2023-07-13 | -82.26 |
| 2023-07-12 | -82.26 |
| 2023-07-11 | -82.26 |
| 2023-07-10 | -82.26 |
| 2023-07-07 | -81.05 |
| 2023-07-06 | -81.05 |
| 2023-07-05 | -81.05 |
| 2023-07-04 | -81.05 |
| 2023-07-03 | -81.05 |
| 2023-06-30 | -83.06 |
| 2023-06-29 | -85.89 |
| 2023-06-28 | -85.08 |
| 2023-06-27 | -85.89 |
| 2023-06-26 | -85.89 |
| 2023-06-23 | -87.90 |
| 2023-06-21 | -85.89 |
| 2023-06-20 | -85.89 |
| 2023-06-19 | -85.89 |
| 2023-06-16 | -85.89 |
| 2023-06-15 | -86.29 |
| 2023-06-14 | -85.08 |
| 2023-06-13 | -84.68 |
| 2023-06-12 | -87.10 |
| 2023-06-09 | -85.89 |
| 2023-06-08 | -85.48 |
| 2023-06-07 | -85.48 |
| 2023-06-06 | -85.48 |
| 2023-06-05 | -85.48 |
| 2023-06-02 | -85.48 |
| 2023-06-01 | -85.48 |
| 2023-05-31 | -85.48 |
| 2023-05-30 | -85.48 |
| 2023-05-29 | -85.48 |
| 2023-05-25 | -85.48 |
| 2023-05-24 | -85.48 |
| 2023-05-23 | -85.48 |
| 2023-05-22 | -85.48 |
| 2023-05-19 | -85.48 |
| 2023-05-18 | -85.48 |
| 2023-05-17 | -84.68 |
| 2023-05-16 | -84.68 |
| 2023-05-15 | -84.68 |
| 2023-05-12 | -86.69 |
| 2023-05-11 | -85.08 |
| 2023-05-10 | -84.68 |
| 2023-05-09 | -84.27 |
| 2023-05-08 | -83.87 |
| 2023-05-05 | -83.87 |
| 2023-05-04 | -83.87 |
| 2023-05-03 | -83.87 |
| 2023-05-02 | -83.87 |
| 2023-04-28 | -83.87 |
| 2023-04-27 | -83.87 |
| 2023-04-26 | -83.87 |
| 2023-04-25 | -83.87 |
| 2023-04-24 | -83.87 |
| 2023-04-21 | -83.87 |
| 2023-04-20 | -83.87 |
| 2023-04-19 | -83.87 |
| 2023-04-18 | -83.87 |
| 2023-04-17 | -83.87 |
| 2023-04-14 | -83.87 |
| 2023-04-13 | -83.47 |
| 2023-04-12 | -83.06 |
| 2023-04-11 | -83.06 |
| 2023-04-06 | -83.47 |
| 2023-04-04 | -83.47 |
| 2023-04-03 | -83.47 |
| 2023-03-31 | -83.47 |
| 2023-03-30 | -83.06 |
| 2023-03-29 | -83.06 |
| 2023-03-28 | -83.06 |
| 2023-03-27 | -83.06 |
| 2023-03-24 | -85.89 |
| 2023-03-23 | -85.48 |
| 2023-03-22 | -85.48 |
| 2023-03-21 | -85.48 |
| 2023-03-20 | -85.08 |
| 2023-03-17 | -82.66 |
| 2023-03-16 | -82.66 |
| 2023-03-15 | -82.66 |
| 2023-03-14 | -82.66 |
| 2023-03-13 | -82.66 |
| 2023-03-10 | -82.66 |
| 2023-03-09 | -83.47 |
| 2023-03-08 | -84.68 |
| 2023-03-07 | -84.68 |
| 2023-03-06 | -86.69 |
| 2023-03-03 | -84.68 |
| 2023-03-02 | -84.68 |
| 2023-03-01 | -86.29 |
| 2023-02-28 | -85.89 |
| 2023-02-27 | -86.69 |
| 2023-02-24 | -88.31 |
| 2023-02-23 | -88.31 |
| 2023-02-22 | -88.31 |
| 2023-02-21 | -87.90 |
| 2023-02-20 | -87.90 |
| 2023-02-17 | -87.90 |
| 2023-02-16 | -85.89 |
| 2023-02-15 | -85.89 |
| 2023-02-14 | -83.06 |
| 2023-02-13 | -83.06 |
| 2023-02-10 | -83.06 |
| 2023-02-09 | -83.06 |
| 2023-02-08 | -83.47 |
| 2023-02-07 | -83.47 |
| 2023-02-06 | -83.06 |
| 2023-02-03 | -83.06 |
| 2023-02-02 | -83.06 |
| 2023-02-01 | -83.06 |
| 2023-01-31 | -81.85 |
| 2023-01-30 | -85.48 |
| 2023-01-27 | -85.48 |
| 2023-01-26 | -85.48 |
| 2023-01-20 | -85.48 |
| 2023-01-19 | -84.27 |
| 2023-01-18 | -84.27 |
| 2023-01-17 | -84.27 |
| 2023-01-16 | -85.48 |
| 2023-01-13 | -85.48 |
| 2023-01-12 | -83.87 |
| 2023-01-11 | -84.27 |
| 2023-01-10 | -85.48 |
| 2023-01-09 | -85.89 |
| 2023-01-06 | -85.48 |
| 2023-01-05 | -85.48 |
| 2023-01-04 | -85.89 |
| 2023-01-03 | -85.89 |
| 2022-12-30 | -85.89 |
| 2022-12-29 | -84.27 |
| 2022-12-28 | -84.68 |
| 2022-12-23 | -80.24 |
| 2022-12-22 | -79.84 |
| 2022-12-21 | -78.63 |
| 2022-12-20 | -84.68 |
| 2022-12-19 | -80.65 |
| 2022-12-16 | -80.65 |
| 2022-12-15 | -80.65 |
| 2022-12-14 | -80.65 |
| 2022-12-13 | -80.65 |
| 2022-12-12 | -80.65 |
| 2022-12-09 | -80.65 |
| 2022-12-08 | -80.65 |
| 2022-12-07 | -82.26 |
| 2022-12-06 | -82.26 |
| 2022-12-05 | -82.26 |
| 2022-12-02 | -79.84 |
| 2022-12-01 | -77.42 |
| 2022-11-30 | -86.69 |
| 2022-11-29 | -82.66 |
| 2022-11-28 | -82.66 |
| 2022-11-25 | -82.26 |
| 2022-11-24 | -82.26 |
| 2022-11-23 | -83.06 |
| 2022-11-22 | -83.06 |
| 2022-11-21 | -79.84 |
| 2022-11-18 | -79.84 |
| 2022-11-17 | -80.24 |
| 2022-11-16 | -79.84 |
| 2022-11-15 | -81.05 |
| 2022-11-14 | -87.10 |
| 2022-11-11 | -87.10 |
| 2022-11-10 | -89.52 |
| 2022-11-09 | -88.71 |
| 2022-11-08 | -88.71 |
| 2022-11-07 | -88.71 |
| 2022-11-04 | -87.90 |
| 2022-11-03 | -87.90 |
| 2022-11-02 | -87.90 |
| 2022-11-01 | -87.90 |
| 2022-10-31 | -87.90 |
| 2022-10-28 | -88.71 |
| 2022-10-27 | -87.90 |
| 2022-10-26 | -88.31 |
| 2022-10-25 | -88.71 |
| 2022-10-24 | -89.11 |
| 2022-10-21 | -87.90 |
| 2022-10-20 | -86.69 |
| 2022-10-19 | -86.29 |
| 2022-10-18 | -86.69 |
| 2022-10-17 | -86.69 |
| 2022-10-14 | -86.29 |
| 2022-10-13 | -86.29 |
| 2022-10-12 | -86.29 |
| 2022-10-11 | -85.89 |
| 2022-10-10 | -85.89 |
| 2022-10-07 | -85.48 |
| 2022-10-06 | -85.48 |
| 2022-10-05 | -87.10 |
| 2022-10-03 | -87.50 |
| 2022-09-30 | -87.50 |
| 2022-09-29 | -83.06 |
| 2022-09-28 | -83.06 |
| 2022-09-27 | -83.06 |
| 2022-09-26 | -83.06 |
| 2022-09-23 | -82.26 |
| 2022-09-22 | -82.26 |
| 2022-09-21 | -81.85 |
| 2022-09-20 | -81.85 |
| 2022-09-19 | -81.85 |
| 2022-09-16 | -81.45 |
| 2022-09-15 | -81.05 |
| 2022-09-14 | -81.05 |
| 2022-09-13 | -80.65 |
| 2022-09-09 | -80.65 |
| 2022-09-08 | -81.05 |
| 2022-09-07 | -81.45 |
| 2022-09-06 | -82.66 |
| 2022-09-05 | -75.81 |
| 2022-09-02 | -72.98 |
| 2022-09-01 | -71.77 |
| 2022-08-31 | -71.77 |
| 2022-08-30 | -71.37 |
| 2022-08-29 | -71.37 |
| 2022-08-26 | -71.77 |
| 2022-08-25 | -71.37 |
| 2022-08-24 | -70.97 |
| 2022-08-23 | -70.97 |
| 2022-08-22 | -69.35 |
| 2022-08-19 | -69.35 |
| 2022-08-18 | -70.16 |
| 2022-08-17 | -68.95 |
| 2022-08-16 | -68.95 |
| 2022-08-15 | -68.55 |
| 2022-08-12 | -68.55 |
| 2022-08-11 | -68.95 |
| 2022-08-10 | -68.95 |
| 2022-08-09 | -70.56 |
| 2022-08-08 | -71.37 |
| 2022-08-05 | -70.56 |
| 2022-08-04 | -70.16 |
| 2022-08-03 | -71.37 |
| 2022-08-02 | -71.37 |
| 2022-08-01 | -70.56 |
| 2022-07-29 | -70.56 |
| 2022-07-28 | -70.97 |
| 2022-07-27 | -70.56 |
| 2022-07-26 | -71.77 |
| 2022-07-25 | -71.37 |
| 2022-07-22 | -70.16 |
| 2022-07-21 | -70.16 |
| 2022-07-20 | -70.16 |
| 2022-07-19 | -68.15 |
| 2022-07-18 | -72.18 |
| 2022-07-15 | -72.98 |
| 2022-07-14 | -69.76 |
| 2022-07-13 | -67.74 |
| 2022-07-12 | -67.74 |
| 2022-07-11 | -68.15 |
| 2022-07-08 | -67.74 |
| 2022-07-07 | -68.55 |
| 2022-07-06 | -64.92 |
| 2022-07-05 | -67.34 |
| 2022-07-04 | -67.34 |
| 2022-06-30 | -67.34 |
| 2022-06-29 | -67.34 |
| 2022-06-28 | -67.74 |
| 2022-06-27 | -69.76 |
| 2022-06-24 | -68.15 |
| 2022-06-23 | -67.74 |
| 2022-06-22 | -67.74 |
| 2022-06-21 | -67.34 |
| 2022-06-20 | -67.74 |
| 2022-06-17 | -67.74 |
| 2022-06-16 | -67.74 |
| 2022-06-15 | -70.97 |
| 2022-06-14 | -70.97 |
| 2022-06-13 | -70.56 |
| 2022-06-10 | -70.16 |
| 2022-06-09 | -70.16 |
| 2022-06-08 | -70.16 |
| 2022-06-07 | -69.35 |
| 2022-06-06 | -68.95 |
| 2022-06-02 | -70.16 |
| 2022-06-01 | -68.55 |
| 2022-05-31 | -68.55 |
| 2022-05-30 | -68.15 |
| 2022-05-27 | -68.15 |
| 2022-05-26 | -68.15 |
| 2022-05-25 | -68.95 |
| 2022-05-24 | -68.95 |
| 2022-05-23 | -68.95 |
| 2022-05-20 | -70.56 |
| 2022-05-19 | -70.16 |
| 2022-05-18 | -70.97 |
| 2022-05-17 | -69.76 |
| 2022-05-16 | -68.55 |
| 2022-05-13 | -68.55 |
| 2022-05-12 | -68.55 |
| 2022-05-11 | -68.95 |
| 2022-05-10 | -67.74 |
| 2022-05-06 | -67.74 |
| 2022-05-05 | -67.34 |
| 2022-05-04 | -67.74 |
| 2022-05-03 | -68.55 |
| 2022-04-29 | -68.55 |
| 2022-04-28 | -66.94 |
| 2022-04-27 | -66.94 |
| 2022-04-26 | -66.94 |
| 2022-04-25 | -66.94 |
| 2022-04-22 | -66.13 |
| 2022-04-21 | -66.94 |
| 2022-04-20 | -67.74 |
| 2022-04-19 | -68.95 |
| 2022-04-14 | -65.32 |
| 2022-04-13 | -66.53 |
| 2022-04-12 | -64.92 |
| 2022-04-11 | -68.55 |
| 2022-04-08 | -63.71 |
| 2022-04-07 | -63.71 |
| 2022-04-06 | -64.52 |
| 2022-04-04 | -67.34 |
| 2022-04-01 | -67.34 |
| 2022-03-31 | -66.53 |
| 2022-03-30 | -67.74 |
| 2022-03-29 | -67.34 |
| 2022-03-28 | -65.32 |
| 2022-03-25 | -67.34 |
| 2022-03-24 | -57.66 |
| 2022-03-23 | -53.23 |
| 2022-03-22 | -53.23 |
| 2022-03-21 | -53.23 |
| 2022-03-18 | -53.63 |
| 2022-03-17 | -54.44 |
| 2022-03-16 | -56.45 |
| 2022-03-15 | -57.66 |
| 2022-03-14 | -58.87 |
| 2022-03-11 | -61.69 |
| 2022-03-10 | -66.13 |
| 2022-03-09 | -64.52 |
| 2022-03-08 | -66.94 |
| 2022-03-07 | -66.53 |
| 2022-03-04 | -65.73 |
| 2022-03-03 | -64.52 |
| 2022-03-02 | -61.69 |
| 2022-03-01 | -58.47 |
| 2022-02-28 | -60.08 |
| 2022-02-25 | -50.40 |
| 2022-02-24 | -49.19 |
| 2022-02-23 | -55.24 |
| 2022-02-22 | -58.47 |
| 2022-02-21 | -50.81 |
| 2022-02-18 | -52.42 |
| 2022-02-17 | -53.63 |
| 2022-02-16 | -57.66 |
| 2022-02-15 | -58.47 |
| 2022-02-14 | -64.92 |
| 2022-02-11 | -61.69 |
| 2022-02-10 | -66.53 |
| 2022-02-09 | -62.10 |
| 2022-02-08 | -64.92 |
| 2022-02-07 | -59.68 |
| 2022-02-04 | -52.42 |
| 2022-01-31 | -50.40 |
| 2022-01-28 | -54.03 |
| 2022-01-27 | -54.44 |
| 2022-01-26 | -53.23 |
| 2022-01-25 | -62.90 |
| 2022-01-24 | -67.74 |
| 2022-01-21 | -71.37 |
| 2022-01-20 | -70.97 |
| 2022-01-19 | -69.76 |
| 2022-01-18 | -67.74 |
| 2022-01-17 | -68.15 |
| 2022-01-14 | -71.37 |
| 2022-01-13 | -70.97 |
| 2022-01-12 | -55.65 |
| 2022-01-11 | -50.40 |
| 2022-01-10 | -49.60 |
| 2022-01-07 | -45.56 |
| 2022-01-06 | -46.37 |
| 2022-01-05 | -49.60 |
| 2022-01-04 | -45.16 |
| 2022-01-03 | -47.98 |
| 2021-12-31 | -46.37 |
| 2021-12-30 | -46.37 |
| 2021-12-29 | -46.37 |
| 2021-12-28 | -34.27 |
| 2021-12-24 | -33.87 |
| 2021-12-23 | -35.08 |
| 2021-12-22 | -28.63 |
| 2021-12-21 | -21.37 |
| 2021-12-20 | -21.77 |
| 2021-12-17 | -27.42 |
| 2021-12-16 | -19.76 |
| 2021-12-15 | -23.39 |
| 2021-12-14 | -14.11 |
| 2021-12-13 | -9.68 |
| 2021-12-10 | -16.94 |
| 2021-12-09 | -13.71 |
| 2021-12-08 | -6.05 |
| 2021-12-07 | -2.02 |
| 2021-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy