Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-10-02 | 23.51 |
| 2025-09-30 | 22.01 |
| 2025-09-29 | 21.15 |
| 2025-09-26 | 26.74 |
| 2025-09-25 | 26.95 |
| 2025-09-24 | 27.38 |
| 2025-09-23 | 27.38 |
| 2025-09-22 | 27.38 |
| 2025-09-19 | 27.38 |
| 2025-09-18 | 27.17 |
| 2025-09-17 | 27.38 |
| 2025-09-16 | 27.60 |
| 2025-09-15 | 26.95 |
| 2025-09-12 | 27.38 |
| 2025-09-11 | 28.03 |
| 2025-09-10 | 28.03 |
| 2025-09-09 | 27.60 |
| 2025-09-08 | 28.67 |
| 2025-09-05 | 29.10 |
| 2025-09-04 | 26.74 |
| 2025-09-03 | 28.67 |
| 2025-09-02 | 28.88 |
| 2025-09-01 | 28.88 |
| 2025-08-29 | 29.10 |
| 2025-08-28 | 29.31 |
| 2025-08-27 | 29.10 |
| 2025-08-26 | 29.31 |
| 2025-08-25 | 29.10 |
| 2025-08-22 | 28.88 |
| 2025-08-21 | 28.03 |
| 2025-08-20 | 27.38 |
| 2025-08-19 | 28.03 |
| 2025-08-18 | 29.74 |
| 2025-08-15 | 27.81 |
| 2025-08-14 | 27.38 |
| 2025-08-13 | 27.17 |
| 2025-08-12 | 26.31 |
| 2025-08-11 | 26.74 |
| 2025-08-08 | 26.74 |
| 2025-08-07 | 26.74 |
| 2025-08-06 | 26.52 |
| 2025-08-05 | 25.88 |
| 2025-08-04 | 25.88 |
| 2025-08-01 | 25.88 |
| 2025-07-31 | 25.45 |
| 2025-07-30 | 25.66 |
| 2025-07-29 | 25.02 |
| 2025-07-28 | 24.37 |
| 2025-07-25 | 23.73 |
| 2025-07-24 | 24.37 |
| 2025-07-23 | 24.59 |
| 2025-07-22 | 24.16 |
| 2025-07-21 | 23.94 |
| 2025-07-18 | 23.73 |
| 2025-07-17 | 24.16 |
| 2025-07-16 | 23.94 |
| 2025-07-15 | 23.30 |
| 2025-07-14 | 23.08 |
| 2025-07-11 | 22.66 |
| 2025-07-10 | 22.66 |
| 2025-07-09 | 23.30 |
| 2025-07-08 | 22.66 |
| 2025-07-07 | 22.87 |
| 2025-07-04 | 22.44 |
| 2025-07-03 | 22.44 |
| 2025-07-02 | 22.87 |
| 2025-06-30 | 22.44 |
| 2025-06-27 | 22.44 |
| 2025-06-26 | 21.58 |
| 2025-06-25 | 22.23 |
| 2025-06-24 | 21.15 |
| 2025-06-23 | 20.94 |
| 2025-06-20 | 21.15 |
| 2025-06-19 | 20.29 |
| 2025-06-18 | 22.01 |
| 2025-06-17 | 21.15 |
| 2025-06-16 | 21.80 |
| 2025-06-13 | 21.37 |
| 2025-06-12 | 20.51 |
| 2025-06-11 | 19.65 |
| 2025-06-10 | 19.43 |
| 2025-06-09 | 19.65 |
| 2025-06-06 | 20.08 |
| 2025-06-05 | 19.65 |
| 2025-06-04 | 19.86 |
| 2025-06-03 | 19.43 |
| 2025-06-02 | 19.22 |
| 2025-05-30 | 19.43 |
| 2025-05-29 | 19.43 |
| 2025-05-28 | 19.43 |
| 2025-05-27 | 20.08 |
| 2025-05-26 | 18.57 |
| 2025-05-23 | 19.65 |
| 2025-05-22 | 18.57 |
| 2025-05-21 | 18.79 |
| 2025-05-20 | 19.65 |
| 2025-05-19 | 18.57 |
| 2025-05-16 | 19.65 |
| 2025-05-15 | 19.22 |
| 2025-05-14 | 19.22 |
| 2025-05-13 | 19.22 |
| 2025-05-12 | 19.65 |
| 2025-05-09 | 19.22 |
| 2025-05-08 | 18.79 |
| 2025-05-07 | 18.79 |
| 2025-05-06 | 19.00 |
| 2025-05-02 | 18.57 |
| 2025-04-30 | 18.57 |
| 2025-04-29 | 18.57 |
| 2025-04-28 | 18.79 |
| 2025-04-25 | 19.00 |
| 2025-04-24 | 18.14 |
| 2025-04-23 | 17.93 |
| 2025-04-22 | 16.64 |
| 2025-04-17 | 16.64 |
| 2025-04-16 | 16.00 |
| 2025-04-15 | 17.07 |
| 2025-04-14 | 16.86 |
| 2025-04-11 | 15.57 |
| 2025-04-10 | 15.57 |
| 2025-04-09 | 15.14 |
| 2025-04-08 | 15.57 |
| 2025-04-07 | 14.06 |
| 2025-04-03 | 18.79 |
| 2025-04-02 | 19.65 |
| 2025-04-01 | 19.22 |
| 2025-03-31 | 18.79 |
| 2025-03-28 | 18.79 |
| 2025-03-27 | 20.29 |
| 2025-03-26 | 20.51 |
| 2025-03-25 | 19.86 |
| 2025-03-24 | 19.86 |
| 2025-03-21 | 19.43 |
| 2025-03-20 | 20.94 |
| 2025-03-19 | 20.29 |
| 2025-03-18 | 19.86 |
| 2025-03-17 | 19.65 |
| 2025-03-14 | 21.37 |
| 2025-03-13 | 20.29 |
| 2025-03-12 | 20.27 |
| 2025-03-11 | 21.10 |
| 2025-03-10 | 19.03 |
| 2025-03-07 | 19.03 |
| 2025-03-06 | 18.82 |
| 2025-03-05 | 18.82 |
| 2025-03-04 | 17.99 |
| 2025-03-03 | 19.03 |
| 2025-02-28 | 17.17 |
| 2025-02-27 | 16.96 |
| 2025-02-26 | 17.79 |
| 2025-02-25 | 16.96 |
| 2025-02-24 | 16.96 |
| 2025-02-21 | 16.75 |
| 2025-02-20 | 17.99 |
| 2025-02-19 | 17.37 |
| 2025-02-18 | 17.79 |
| 2025-02-17 | 17.58 |
| 2025-02-14 | 17.99 |
| 2025-02-13 | 17.58 |
| 2025-02-12 | 17.99 |
| 2025-02-11 | 17.58 |
| 2025-02-10 | 18.20 |
| 2025-02-07 | 17.99 |
| 2025-02-06 | 19.44 |
| 2025-02-05 | 17.79 |
| 2025-02-04 | 17.99 |
| 2025-02-03 | 16.75 |
| 2025-01-28 | 16.75 |
| 2025-01-27 | 18.82 |
| 2025-01-24 | 16.96 |
| 2025-01-23 | 16.54 |
| 2025-01-22 | 16.75 |
| 2025-01-21 | 15.92 |
| 2025-01-20 | 15.51 |
| 2025-01-17 | 15.10 |
| 2025-01-16 | 15.92 |
| 2025-01-15 | 15.92 |
| 2025-01-14 | 16.75 |
| 2025-01-13 | 15.10 |
| 2025-01-10 | 15.10 |
| 2025-01-09 | 15.92 |
| 2025-01-08 | 15.51 |
| 2025-01-07 | 15.30 |
| 2025-01-06 | 15.72 |
| 2025-01-03 | 15.51 |
| 2025-01-02 | 15.51 |
| 2024-12-31 | 15.92 |
| 2024-12-30 | 16.13 |
| 2024-12-27 | 15.72 |
| 2024-12-24 | 15.51 |
| 2024-12-23 | 15.51 |
| 2024-12-20 | 15.10 |
| 2024-12-19 | 15.51 |
| 2024-12-18 | 14.89 |
| 2024-12-17 | 15.30 |
| 2024-12-16 | 15.92 |
| 2024-12-13 | 15.72 |
| 2024-12-12 | 15.92 |
| 2024-12-11 | 17.17 |
| 2024-12-10 | 16.54 |
| 2024-12-09 | 17.37 |
| 2024-12-06 | 17.37 |
| 2024-12-05 | 16.96 |
| 2024-12-04 | 16.54 |
| 2024-12-03 | 16.54 |
| 2024-12-02 | 16.34 |
| 2024-11-29 | 15.92 |
| 2024-11-28 | 15.30 |
| 2024-11-27 | 15.43 |
| 2024-11-26 | 15.43 |
| 2024-11-25 | 16.42 |
| 2024-11-22 | 15.23 |
| 2024-11-21 | 15.23 |
| 2024-11-20 | 15.43 |
| 2024-11-19 | 15.43 |
| 2024-11-18 | 15.03 |
| 2024-11-15 | 14.83 |
| 2024-11-14 | 15.63 |
| 2024-11-13 | 15.83 |
| 2024-11-12 | 15.43 |
| 2024-11-11 | 16.02 |
| 2024-11-08 | 16.02 |
| 2024-11-07 | 15.43 |
| 2024-11-06 | 16.02 |
| 2024-11-05 | 15.83 |
| 2024-11-04 | 15.63 |
| 2024-11-01 | 16.82 |
| 2024-10-31 | 15.63 |
| 2024-10-30 | 15.63 |
| 2024-10-29 | 15.23 |
| 2024-10-28 | 15.43 |
| 2024-10-25 | 15.23 |
| 2024-10-24 | 15.43 |
| 2024-10-23 | 16.62 |
| 2024-10-22 | 15.23 |
| 2024-10-21 | 15.83 |
| 2024-10-18 | 15.63 |
| 2024-10-17 | 14.83 |
| 2024-10-16 | 14.43 |
| 2024-10-15 | 14.23 |
| 2024-10-14 | 15.23 |
| 2024-10-10 | 16.02 |
| 2024-10-09 | 13.63 |
| 2024-10-08 | 14.83 |
| 2024-10-07 | 18.62 |
| 2024-10-04 | 16.62 |
| 2024-10-03 | 16.02 |
| 2024-10-02 | 14.43 |
| 2024-09-30 | 14.63 |
| 2024-09-27 | 15.63 |
| 2024-09-26 | 14.43 |
| 2024-09-25 | 12.04 |
| 2024-09-24 | 11.64 |
| 2024-09-23 | 10.24 |
| 2024-09-20 | 10.24 |
| 2024-09-19 | 9.25 |
| 2024-09-17 | 9.45 |
| 2024-09-16 | 8.25 |
| 2024-09-13 | 7.85 |
| 2024-09-12 | 7.05 |
| 2024-09-11 | 7.45 |
| 2024-09-10 | 7.65 |
| 2024-09-09 | 7.25 |
| 2024-09-05 | 7.45 |
| 2024-09-04 | 7.05 |
| 2024-09-03 | 7.85 |
| 2024-09-02 | 7.85 |
| 2024-08-30 | 8.25 |
| 2024-08-29 | 8.05 |
| 2024-08-28 | 7.45 |
| 2024-08-27 | 9.25 |
| 2024-08-26 | 8.85 |
| 2024-08-23 | 8.45 |
| 2024-08-22 | 7.85 |
| 2024-08-21 | 8.85 |
| 2024-08-20 | 9.45 |
| 2024-08-19 | 8.25 |
| 2024-08-16 | 8.65 |
| 2024-08-15 | 9.45 |
| 2024-08-14 | 7.25 |
| 2024-08-13 | 7.25 |
| 2024-08-12 | 7.05 |
| 2024-08-09 | 7.25 |
| 2024-08-08 | 7.45 |
| 2024-08-07 | 7.25 |
| 2024-08-06 | 7.05 |
| 2024-08-05 | 7.05 |
| 2024-08-02 | 8.45 |
| 2024-08-01 | 8.85 |
| 2024-07-31 | 9.05 |
| 2024-07-30 | 9.45 |
| 2024-07-29 | 10.44 |
| 2024-07-26 | 8.65 |
| 2024-07-25 | 8.45 |
| 2024-07-24 | 8.85 |
| 2024-07-23 | 10.24 |
| 2024-07-22 | 10.44 |
| 2024-07-19 | 10.64 |
| 2024-07-18 | 10.84 |
| 2024-07-17 | 10.84 |
| 2024-07-16 | 11.24 |
| 2024-07-15 | 11.44 |
| 2024-07-12 | 11.44 |
| 2024-07-11 | 10.84 |
| 2024-07-10 | 11.24 |
| 2024-07-09 | 11.44 |
| 2024-07-08 | 11.44 |
| 2024-07-05 | 11.64 |
| 2024-07-04 | 12.04 |
| 2024-07-03 | 11.44 |
| 2024-07-02 | 11.64 |
| 2024-06-28 | 12.04 |
| 2024-06-27 | 11.84 |
| 2024-06-26 | 12.24 |
| 2024-06-25 | 12.64 |
| 2024-06-24 | 12.44 |
| 2024-06-21 | 13.23 |
| 2024-06-20 | 13.23 |
| 2024-06-19 | 13.23 |
| 2024-06-18 | 13.03 |
| 2024-06-17 | 13.43 |
| 2024-06-14 | 13.23 |
| 2024-06-13 | 14.03 |
| 2024-06-12 | 13.63 |
| 2024-06-11 | 14.03 |
| 2024-06-07 | 14.23 |
| 2024-06-06 | 13.23 |
| 2024-06-05 | 13.63 |
| 2024-06-04 | 12.84 |
| 2024-06-03 | 12.84 |
| 2024-05-31 | 12.64 |
| 2024-05-30 | 13.43 |
| 2024-05-29 | 14.03 |
| 2024-05-28 | 14.03 |
| 2024-05-27 | 15.03 |
| 2024-05-24 | 15.03 |
| 2024-05-23 | 14.63 |
| 2024-05-22 | 15.63 |
| 2024-05-21 | 16.82 |
| 2024-05-20 | 16.82 |
| 2024-05-17 | 14.43 |
| 2024-05-16 | 13.43 |
| 2024-05-14 | 10.04 |
| 2024-05-13 | 10.64 |
| 2024-05-10 | 9.45 |
| 2024-05-09 | 8.85 |
| 2024-05-08 | 8.05 |
| 2024-05-07 | 9.25 |
| 2024-05-06 | 8.85 |
| 2024-05-03 | 8.65 |
| 2024-05-02 | 7.65 |
| 2024-04-30 | 8.25 |
| 2024-04-29 | 9.45 |
| 2024-04-26 | 8.45 |
| 2024-04-25 | 8.05 |
| 2024-04-24 | 8.05 |
| 2024-04-23 | 7.85 |
| 2024-04-22 | 7.65 |
| 2024-04-19 | 8.05 |
| 2024-04-18 | 8.05 |
| 2024-04-17 | 8.05 |
| 2024-04-16 | 7.65 |
| 2024-04-15 | 7.85 |
| 2024-04-12 | 8.05 |
| 2024-04-11 | 7.85 |
| 2024-04-10 | 8.45 |
| 2024-04-09 | 8.65 |
| 2024-04-08 | 9.05 |
| 2024-04-05 | 9.05 |
| 2024-04-03 | 8.85 |
| 2024-04-02 | 8.85 |
| 2024-03-28 | 8.65 |
| 2024-03-27 | 8.65 |
| 2024-03-26 | 9.05 |
| 2024-03-25 | 9.25 |
| 2024-03-22 | 9.45 |
| 2024-03-21 | 9.65 |
| 2024-03-20 | 9.45 |
| 2024-03-19 | 7.85 |
| 2024-03-18 | 9.84 |
| 2024-03-15 | 10.24 |
| 2024-03-14 | 10.64 |
| 2024-03-13 | 10.64 |
| 2024-03-12 | 10.44 |
| 2024-03-11 | 10.84 |
| 2024-03-08 | 11.16 |
| 2024-03-07 | 10.78 |
| 2024-03-06 | 9.24 |
| 2024-03-05 | 8.67 |
| 2024-03-04 | 8.86 |
| 2024-03-01 | 8.67 |
| 2024-02-29 | 9.44 |
| 2024-02-28 | 8.67 |
| 2024-02-27 | 7.90 |
| 2024-02-26 | 10.59 |
| 2024-02-23 | 10.39 |
| 2024-02-22 | 9.63 |
| 2024-02-21 | 9.44 |
| 2024-02-20 | 8.48 |
| 2024-02-19 | 7.90 |
| 2024-02-16 | 6.37 |
| 2024-02-15 | 6.37 |
| 2024-02-14 | 6.18 |
| 2024-02-09 | 6.37 |
| 2024-02-08 | 6.18 |
| 2024-02-07 | 6.37 |
| 2024-02-06 | 6.75 |
| 2024-02-05 | 6.18 |
| 2024-02-02 | 4.84 |
| 2024-02-01 | 3.88 |
| 2024-01-31 | 5.22 |
| 2024-01-30 | 5.79 |
| 2024-01-29 | 6.56 |
| 2024-01-26 | 6.75 |
| 2024-01-25 | 5.79 |
| 2024-01-24 | 7.14 |
| 2024-01-23 | 6.56 |
| 2024-01-22 | 5.41 |
| 2024-01-19 | 7.14 |
| 2024-01-18 | 7.90 |
| 2024-01-17 | 7.33 |
| 2024-01-16 | 10.39 |
| 2024-01-15 | 11.16 |
| 2024-01-12 | 10.97 |
| 2024-01-11 | 9.63 |
| 2024-01-10 | 9.44 |
| 2024-01-09 | 9.24 |
| 2024-01-08 | 9.05 |
| 2024-01-05 | 10.59 |
| 2024-01-04 | 10.39 |
| 2024-01-03 | 8.48 |
| 2024-01-02 | 8.48 |
| 2023-12-29 | 8.86 |
| 2023-12-28 | 8.67 |
| 2023-12-27 | 7.90 |
| 2023-12-22 | 7.71 |
| 2023-12-21 | 7.52 |
| 2023-12-20 | 7.52 |
| 2023-12-19 | 7.33 |
| 2023-12-18 | 8.09 |
| 2023-12-15 | 7.52 |
| 2023-12-14 | 6.75 |
| 2023-12-13 | 7.14 |
| 2023-12-12 | 5.60 |
| 2023-12-11 | 5.60 |
| 2023-12-08 | 6.56 |
| 2023-12-07 | 6.37 |
| 2023-12-06 | 7.71 |
| 2023-12-05 | 7.52 |
| 2023-12-04 | 7.90 |
| 2023-12-01 | 7.14 |
| 2023-11-30 | 7.52 |
| 2023-11-29 | 8.09 |
| 2023-11-28 | 9.05 |
| 2023-11-27 | 9.63 |
| 2023-11-24 | 9.44 |
| 2023-11-23 | 10.01 |
| 2023-11-22 | 10.34 |
| 2023-11-21 | 9.97 |
| 2023-11-20 | 10.34 |
| 2023-11-17 | 9.78 |
| 2023-11-16 | 10.34 |
| 2023-11-15 | 10.89 |
| 2023-11-14 | 10.34 |
| 2023-11-13 | 10.71 |
| 2023-11-10 | 10.71 |
| 2023-11-09 | 9.97 |
| 2023-11-08 | 10.52 |
| 2023-11-07 | 9.78 |
| 2023-11-06 | 10.52 |
| 2023-11-03 | 10.71 |
| 2023-11-02 | 10.89 |
| 2023-11-01 | 7.75 |
| 2023-10-31 | 7.75 |
| 2023-10-30 | 7.19 |
| 2023-10-27 | 6.64 |
| 2023-10-26 | 5.90 |
| 2023-10-25 | 5.72 |
| 2023-10-24 | 4.42 |
| 2023-10-20 | 5.90 |
| 2023-10-19 | 6.27 |
| 2023-10-18 | 6.82 |
| 2023-10-17 | 7.19 |
| 2023-10-16 | 7.19 |
| 2023-10-13 | 7.75 |
| 2023-10-12 | 6.27 |
| 2023-10-11 | 6.64 |
| 2023-10-10 | 5.35 |
| 2023-10-09 | 5.35 |
| 2023-10-06 | 4.98 |
| 2023-10-05 | 4.42 |
| 2023-10-04 | 4.98 |
| 2023-10-03 | 5.35 |
| 2023-09-29 | 6.27 |
| 2023-09-28 | 5.72 |
| 2023-09-27 | 7.75 |
| 2023-09-26 | 8.12 |
| 2023-09-25 | 7.75 |
| 2023-09-22 | 8.12 |
| 2023-09-21 | 8.12 |
| 2023-09-20 | 8.67 |
| 2023-09-19 | 8.30 |
| 2023-09-18 | 8.12 |
| 2023-09-15 | 9.04 |
| 2023-09-14 | 9.04 |
| 2023-09-13 | 9.04 |
| 2023-09-12 | 9.41 |
| 2023-09-11 | 9.97 |
| 2023-09-07 | 10.71 |
| 2023-09-06 | 9.97 |
| 2023-09-05 | 10.52 |
| 2023-09-04 | 11.26 |
| 2023-08-31 | 9.97 |
| 2023-08-30 | 8.49 |
| 2023-08-29 | 7.19 |
| 2023-08-28 | 6.46 |
| 2023-08-25 | 6.27 |
| 2023-08-24 | 6.64 |
| 2023-08-23 | 5.90 |
| 2023-08-22 | 4.79 |
| 2023-08-21 | 4.61 |
| 2023-08-18 | 7.56 |
| 2023-08-17 | 8.12 |
| 2023-08-16 | 10.52 |
| 2023-08-15 | 10.89 |
| 2023-08-14 | 9.04 |
| 2023-08-11 | 11.26 |
| 2023-08-10 | 11.26 |
| 2023-08-09 | 11.63 |
| 2023-08-08 | 9.23 |
| 2023-08-07 | 9.60 |
| 2023-08-04 | 11.82 |
| 2023-08-03 | 12.00 |
| 2023-08-02 | 12.00 |
| 2023-08-01 | 12.55 |
| 2023-07-31 | 12.00 |
| 2023-07-28 | 12.00 |
| 2023-07-27 | 12.55 |
| 2023-07-26 | 12.37 |
| 2023-07-25 | 12.37 |
| 2023-07-24 | 12.18 |
| 2023-07-21 | 12.00 |
| 2023-07-20 | 12.37 |
| 2023-07-19 | 12.00 |
| 2023-07-18 | 12.18 |
| 2023-07-14 | 12.00 |
| 2023-07-13 | 12.37 |
| 2023-07-12 | 11.45 |
| 2023-07-11 | 11.45 |
| 2023-07-10 | 11.08 |
| 2023-07-07 | 11.82 |
| 2023-07-06 | 11.26 |
| 2023-07-05 | 11.63 |
| 2023-07-04 | 11.63 |
| 2023-07-03 | 11.82 |
| 2023-06-30 | 11.45 |
| 2023-06-29 | 11.45 |
| 2023-06-28 | 11.08 |
| 2023-06-27 | 11.63 |
| 2023-06-26 | 10.15 |
| 2023-06-23 | 9.60 |
| 2023-06-21 | 9.78 |
| 2023-06-20 | 10.89 |
| 2023-06-19 | 9.97 |
| 2023-06-16 | 11.45 |
| 2023-06-15 | 11.26 |
| 2023-06-14 | 11.45 |
| 2023-06-13 | 12.18 |
| 2023-06-12 | 11.82 |
| 2023-06-09 | 12.18 |
| 2023-06-08 | 11.82 |
| 2023-06-07 | 11.45 |
| 2023-06-06 | 10.89 |
| 2023-06-05 | 10.89 |
| 2023-06-02 | 11.08 |
| 2023-06-01 | 10.89 |
| 2023-05-31 | 11.26 |
| 2023-05-30 | 11.26 |
| 2023-05-29 | 11.08 |
| 2023-05-25 | 11.63 |
| 2023-05-24 | 10.89 |
| 2023-05-23 | 11.45 |
| 2023-05-22 | 11.82 |
| 2023-05-19 | 11.26 |
| 2023-05-18 | 11.45 |
| 2023-05-17 | 11.08 |
| 2023-05-16 | 11.63 |
| 2023-05-15 | 11.45 |
| 2023-05-12 | 11.82 |
| 2023-05-11 | 13.29 |
| 2023-05-10 | 13.11 |
| 2023-05-09 | 13.66 |
| 2023-05-08 | 13.66 |
| 2023-05-05 | 12.18 |
| 2023-05-04 | 11.82 |
| 2023-05-03 | 12.00 |
| 2023-05-02 | 12.00 |
| 2023-04-28 | 11.45 |
| 2023-04-27 | 11.08 |
| 2023-04-26 | 11.26 |
| 2023-04-25 | 11.08 |
| 2023-04-24 | 11.08 |
| 2023-04-21 | 11.26 |
| 2023-04-20 | 11.82 |
| 2023-04-19 | 12.18 |
| 2023-04-18 | 12.37 |
| 2023-04-17 | 12.74 |
| 2023-04-14 | 13.11 |
| 2023-04-13 | 12.18 |
| 2023-04-12 | 12.74 |
| 2023-04-11 | 11.45 |
| 2023-04-06 | 11.63 |
| 2023-04-04 | 11.26 |
| 2023-04-03 | 11.26 |
| 2023-03-31 | 11.26 |
| 2023-03-30 | 11.08 |
| 2023-03-29 | 11.63 |
| 2023-03-28 | 12.00 |
| 2023-03-27 | 11.45 |
| 2023-03-24 | 10.89 |
| 2023-03-23 | 11.26 |
| 2023-03-22 | 12.18 |
| 2023-03-21 | 11.08 |
| 2023-03-20 | 10.89 |
| 2023-03-17 | 11.82 |
| 2023-03-16 | 11.08 |
| 2023-03-15 | 11.26 |
| 2023-03-14 | 11.08 |
| 2023-03-13 | 9.97 |
| 2023-03-10 | 6.82 |
| 2023-03-09 | 9.60 |
| 2023-03-08 | 9.50 |
| 2023-03-07 | 10.21 |
| 2023-03-06 | 11.10 |
| 2023-03-03 | 10.21 |
| 2023-03-02 | 9.68 |
| 2023-03-01 | 9.86 |
| 2023-02-28 | 9.33 |
| 2023-02-27 | 8.62 |
| 2023-02-24 | 11.28 |
| 2023-02-23 | 10.75 |
| 2023-02-22 | 8.26 |
| 2023-02-21 | 7.20 |
| 2023-02-20 | 3.47 |
| 2023-02-17 | 2.94 |
| 2023-02-16 | 2.94 |
| 2023-02-15 | 3.29 |
| 2023-02-14 | 0.63 |
| 2023-02-13 | -2.39 |
| 2023-02-10 | -2.21 |
| 2023-02-09 | -2.56 |
| 2023-02-08 | -2.74 |
| 2023-02-07 | -2.74 |
| 2023-02-06 | -2.03 |
| 2023-02-03 | -0.97 |
| 2023-02-02 | -0.61 |
| 2023-02-01 | -2.21 |
| 2023-01-31 | -1.32 |
| 2023-01-30 | -0.79 |
| 2023-01-27 | -0.43 |
| 2023-01-26 | 0.28 |
| 2023-01-20 | -0.79 |
| 2023-01-19 | -2.03 |
| 2023-01-18 | -1.85 |
| 2023-01-17 | -1.14 |
| 2023-01-16 | -1.14 |
| 2023-01-13 | -1.32 |
| 2023-01-12 | -1.50 |
| 2023-01-11 | -0.79 |
| 2023-01-10 | 0.10 |
| 2023-01-09 | -1.50 |
| 2023-01-06 | -2.39 |
| 2023-01-05 | -2.39 |
| 2023-01-04 | -2.56 |
| 2023-01-03 | -3.27 |
| 2022-12-30 | -3.45 |
| 2022-12-29 | -4.34 |
| 2022-12-28 | -3.27 |
| 2022-12-23 | -4.52 |
| 2022-12-22 | -4.34 |
| 2022-12-21 | -5.58 |
| 2022-12-20 | -6.29 |
| 2022-12-19 | -6.47 |
| 2022-12-16 | -6.65 |
| 2022-12-15 | -6.82 |
| 2022-12-14 | -6.47 |
| 2022-12-13 | -7.71 |
| 2022-12-12 | -7.71 |
| 2022-12-09 | -8.42 |
| 2022-12-08 | -7.71 |
| 2022-12-07 | -8.60 |
| 2022-12-06 | -8.60 |
| 2022-12-05 | -9.13 |
| 2022-12-02 | -11.26 |
| 2022-12-01 | -11.79 |
| 2022-11-30 | -12.68 |
| 2022-11-29 | -13.04 |
| 2022-11-28 | -12.86 |
| 2022-11-25 | -12.33 |
| 2022-11-24 | -13.39 |
| 2022-11-23 | -13.39 |
| 2022-11-22 | -14.10 |
| 2022-11-21 | -13.92 |
| 2022-11-18 | -13.75 |
| 2022-11-17 | -13.21 |
| 2022-11-16 | -13.92 |
| 2022-11-15 | -15.16 |
| 2022-11-14 | -14.81 |
| 2022-11-11 | -16.58 |
| 2022-11-10 | -18.89 |
| 2022-11-09 | -18.54 |
| 2022-11-08 | -18.54 |
| 2022-11-07 | -18.89 |
| 2022-11-04 | -19.25 |
| 2022-11-03 | -20.13 |
| 2022-11-02 | -19.25 |
| 2022-11-01 | -19.78 |
| 2022-10-31 | -19.96 |
| 2022-10-28 | -18.54 |
| 2022-10-27 | -15.87 |
| 2022-10-26 | -15.70 |
| 2022-10-25 | -19.25 |
| 2022-10-24 | -17.29 |
| 2022-10-21 | -13.39 |
| 2022-10-20 | -14.65 |
| 2022-10-19 | -14.31 |
| 2022-10-18 | -15.66 |
| 2022-10-17 | -14.99 |
| 2022-10-14 | -15.50 |
| 2022-10-13 | -15.83 |
| 2022-10-12 | -15.83 |
| 2022-10-11 | -15.50 |
| 2022-10-10 | -13.81 |
| 2022-10-07 | -13.81 |
| 2022-10-06 | -12.96 |
| 2022-10-05 | -13.81 |
| 2022-10-03 | -16.00 |
| 2022-09-30 | -15.50 |
| 2022-09-29 | -14.65 |
| 2022-09-28 | -15.16 |
| 2022-09-27 | -12.12 |
| 2022-09-26 | -11.10 |
| 2022-09-23 | -10.59 |
| 2022-09-22 | -10.42 |
| 2022-09-21 | -9.41 |
| 2022-09-20 | -9.58 |
| 2022-09-19 | -10.59 |
| 2022-09-16 | -9.58 |
| 2022-09-15 | -9.07 |
| 2022-09-14 | -9.24 |
| 2022-09-13 | -8.06 |
| 2022-09-09 | -9.24 |
| 2022-09-08 | -11.10 |
| 2022-09-07 | -11.10 |
| 2022-09-06 | -9.41 |
| 2022-09-05 | -13.13 |
| 2022-09-02 | -14.48 |
| 2022-09-01 | -14.48 |
| 2022-08-31 | -15.33 |
| 2022-08-30 | -14.65 |
| 2022-08-29 | -14.65 |
| 2022-08-26 | -13.97 |
| 2022-08-25 | -14.31 |
| 2022-08-24 | -14.31 |
| 2022-08-23 | -14.14 |
| 2022-08-22 | -13.81 |
| 2022-08-19 | -13.47 |
| 2022-08-18 | -14.48 |
| 2022-08-17 | -14.65 |
| 2022-08-16 | -14.65 |
| 2022-08-15 | -14.14 |
| 2022-08-12 | -13.81 |
| 2022-08-11 | -14.48 |
| 2022-08-10 | -15.16 |
| 2022-08-09 | -14.65 |
| 2022-08-08 | -15.16 |
| 2022-08-05 | -15.16 |
| 2022-08-04 | -15.16 |
| 2022-08-03 | -15.16 |
| 2022-08-02 | -14.31 |
| 2022-08-01 | -13.13 |
| 2022-07-29 | -14.14 |
| 2022-07-28 | -13.47 |
| 2022-07-27 | -13.64 |
| 2022-07-26 | -13.47 |
| 2022-07-25 | -13.64 |
| 2022-07-22 | -13.13 |
| 2022-07-21 | -13.13 |
| 2022-07-20 | -13.47 |
| 2022-07-19 | -13.64 |
| 2022-07-18 | -13.81 |
| 2022-07-15 | -14.31 |
| 2022-07-14 | -13.81 |
| 2022-07-13 | -13.13 |
| 2022-07-12 | -12.12 |
| 2022-07-11 | -12.96 |
| 2022-07-08 | -12.96 |
| 2022-07-07 | -12.96 |
| 2022-07-06 | -13.13 |
| 2022-07-05 | -12.62 |
| 2022-07-04 | -12.79 |
| 2022-06-30 | -12.96 |
| 2022-06-29 | -12.12 |
| 2022-06-28 | -11.78 |
| 2022-06-27 | -11.78 |
| 2022-06-24 | -11.27 |
| 2022-06-23 | -11.10 |
| 2022-06-22 | -10.76 |
| 2022-06-21 | -12.12 |
| 2022-06-20 | -12.79 |
| 2022-06-17 | -13.13 |
| 2022-06-16 | -11.78 |
| 2022-06-15 | -10.93 |
| 2022-06-14 | -11.44 |
| 2022-06-13 | -10.59 |
| 2022-06-10 | -7.04 |
| 2022-06-09 | -7.89 |
| 2022-06-08 | -5.35 |
| 2022-06-07 | -6.88 |
| 2022-06-06 | -7.89 |
| 2022-06-02 | -7.38 |
| 2022-06-01 | -5.19 |
| 2022-05-31 | -7.72 |
| 2022-05-30 | -7.21 |
| 2022-05-27 | -7.38 |
| 2022-05-26 | -10.59 |
| 2022-05-25 | -10.93 |
| 2022-05-24 | -11.27 |
| 2022-05-23 | -14.14 |
| 2022-05-20 | -13.64 |
| 2022-05-19 | -13.81 |
| 2022-05-18 | -13.81 |
| 2022-05-17 | -14.48 |
| 2022-05-16 | -14.82 |
| 2022-05-13 | -15.33 |
| 2022-05-12 | -15.33 |
| 2022-05-11 | -14.48 |
| 2022-05-10 | -15.83 |
| 2022-05-06 | -15.50 |
| 2022-05-05 | -15.16 |
| 2022-05-04 | -15.16 |
| 2022-05-03 | -14.31 |
| 2022-04-29 | -13.81 |
| 2022-04-28 | -14.82 |
| 2022-04-27 | -14.65 |
| 2022-04-26 | -14.31 |
| 2022-04-25 | -14.99 |
| 2022-04-22 | -12.62 |
| 2022-04-21 | -13.13 |
| 2022-04-20 | -13.64 |
| 2022-04-19 | -13.13 |
| 2022-04-14 | -11.27 |
| 2022-04-13 | -11.44 |
| 2022-04-12 | -11.78 |
| 2022-04-11 | -10.42 |
| 2022-04-08 | -10.42 |
| 2022-04-07 | -10.76 |
| 2022-04-06 | -9.75 |
| 2022-04-04 | -8.73 |
| 2022-04-01 | -9.58 |
| 2022-03-31 | -10.42 |
| 2022-03-30 | -9.58 |
| 2022-03-29 | -9.07 |
| 2022-03-28 | -8.90 |
| 2022-03-25 | -7.04 |
| 2022-03-24 | -9.07 |
| 2022-03-23 | -6.54 |
| 2022-03-22 | -6.71 |
| 2022-03-21 | -5.02 |
| 2022-03-18 | -6.54 |
| 2022-03-17 | -9.41 |
| 2022-03-16 | -11.27 |
| 2022-03-15 | -15.50 |
| 2022-03-14 | -12.79 |
| 2022-03-11 | -9.07 |
| 2022-03-10 | -6.88 |
| 2022-03-09 | -6.35 |
| 2022-03-08 | -7.98 |
| 2022-03-07 | -5.70 |
| 2022-03-04 | -6.19 |
| 2022-03-03 | -5.86 |
| 2022-03-02 | -8.14 |
| 2022-03-01 | -5.70 |
| 2022-02-28 | -6.19 |
| 2022-02-25 | -6.19 |
| 2022-02-24 | -6.68 |
| 2022-02-23 | -3.26 |
| 2022-02-22 | -4.07 |
| 2022-02-21 | -2.77 |
| 2022-02-18 | -2.61 |
| 2022-02-17 | -3.26 |
| 2022-02-16 | -3.26 |
| 2022-02-15 | -5.54 |
| 2022-02-14 | 1.79 |
| 2022-02-11 | 1.79 |
| 2022-02-10 | 0.16 |
| 2022-02-09 | 0.16 |
| 2022-02-08 | -1.47 |
| 2022-02-07 | -3.91 |
| 2022-02-04 | -3.75 |
| 2022-01-31 | -5.05 |
| 2022-01-28 | -4.89 |
| 2022-01-27 | -3.91 |
| 2022-01-26 | -2.28 |
| 2022-01-25 | -3.91 |
| 2022-01-24 | -3.91 |
| 2022-01-21 | -4.23 |
| 2022-01-20 | -3.58 |
| 2022-01-19 | -3.75 |
| 2022-01-18 | -5.70 |
| 2022-01-17 | -4.72 |
| 2022-01-14 | -5.37 |
| 2022-01-13 | -3.58 |
| 2022-01-12 | -3.75 |
| 2022-01-11 | -6.19 |
| 2022-01-10 | -6.35 |
| 2022-01-07 | -7.65 |
| 2022-01-06 | -7.82 |
| 2022-01-05 | -7.33 |
| 2022-01-04 | -6.19 |
| 2022-01-03 | -4.72 |
| 2021-12-31 | -3.75 |
| 2021-12-30 | -3.91 |
| 2021-12-29 | -5.70 |
| 2021-12-28 | -6.84 |
| 2021-12-24 | -6.03 |
| 2021-12-23 | -5.54 |
| 2021-12-22 | -7.17 |
| 2021-12-21 | -7.49 |
| 2021-12-20 | -8.63 |
| 2021-12-17 | -3.91 |
| 2021-12-16 | -3.58 |
| 2021-12-15 | -3.75 |
| 2021-12-14 | -2.44 |
| 2021-12-13 | -0.65 |
| 2021-12-10 | -1.30 |
| 2021-12-09 | 1.30 |
| 2021-12-08 | 0.16 |
| 2021-12-07 | 1.47 |
| 2021-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy