Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-09 | 94.74 |
| 2026-01-08 | 95.59 |
| 2026-01-07 | 96.45 |
| 2026-01-06 | 97.30 |
| 2026-01-05 | 95.59 |
| 2026-01-02 | 86.24 |
| 2025-12-31 | 87.94 |
| 2025-12-30 | 83.69 |
| 2025-12-29 | 89.64 |
| 2025-12-24 | 99.00 |
| 2025-12-23 | 97.30 |
| 2025-12-22 | 93.89 |
| 2025-12-19 | 91.34 |
| 2025-12-18 | 93.04 |
| 2025-12-17 | 91.34 |
| 2025-12-16 | 93.89 |
| 2025-12-15 | 97.30 |
| 2025-12-12 | 97.30 |
| 2025-12-11 | 91.34 |
| 2025-12-10 | 93.89 |
| 2025-12-09 | 92.19 |
| 2025-12-08 | 91.34 |
| 2025-12-05 | 95.59 |
| 2025-12-04 | 98.15 |
| 2025-12-03 | 98.15 |
| 2025-12-02 | 99.00 |
| 2025-12-01 | 96.45 |
| 2025-11-28 | 96.45 |
| 2025-11-27 | 98.15 |
| 2025-11-26 | 96.45 |
| 2025-11-25 | 93.89 |
| 2025-11-24 | 93.89 |
| 2025-11-21 | 93.04 |
| 2025-11-20 | 100.70 |
| 2025-11-19 | 99.00 |
| 2025-11-18 | 97.30 |
| 2025-11-17 | 99.85 |
| 2025-11-14 | 99.85 |
| 2025-11-13 | 104.95 |
| 2025-11-12 | 109.20 |
| 2025-11-11 | 109.20 |
| 2025-11-10 | 110.90 |
| 2025-11-07 | 110.05 |
| 2025-11-06 | 114.30 |
| 2025-11-05 | 106.65 |
| 2025-11-04 | 104.10 |
| 2025-11-03 | 104.10 |
| 2025-10-31 | 103.25 |
| 2025-10-30 | 110.88 |
| 2025-10-28 | 113.37 |
| 2025-10-27 | 109.22 |
| 2025-10-24 | 103.41 |
| 2025-10-23 | 106.73 |
| 2025-10-22 | 105.07 |
| 2025-10-21 | 105.90 |
| 2025-10-20 | 105.07 |
| 2025-10-17 | 100.92 |
| 2025-10-16 | 103.41 |
| 2025-10-15 | 97.60 |
| 2025-10-14 | 97.60 |
| 2025-10-13 | 98.43 |
| 2025-10-10 | 99.26 |
| 2025-10-09 | 95.11 |
| 2025-10-08 | 88.46 |
| 2025-10-06 | 86.80 |
| 2025-10-03 | 90.95 |
| 2025-10-02 | 85.97 |
| 2025-09-30 | 85.97 |
| 2025-09-29 | 83.48 |
| 2025-09-26 | 77.67 |
| 2025-09-25 | 79.33 |
| 2025-09-24 | 81.82 |
| 2025-09-23 | 84.31 |
| 2025-09-22 | 85.14 |
| 2025-09-19 | 87.63 |
| 2025-09-18 | 93.45 |
| 2025-09-17 | 98.43 |
| 2025-09-16 | 98.43 |
| 2025-09-15 | 99.26 |
| 2025-09-12 | 102.58 |
| 2025-09-11 | 105.07 |
| 2025-09-10 | 103.41 |
| 2025-09-09 | 104.24 |
| 2025-09-08 | 104.24 |
| 2025-09-05 | 99.26 |
| 2025-09-04 | 91.78 |
| 2025-09-03 | 93.45 |
| 2025-09-02 | 93.45 |
| 2025-09-01 | 90.12 |
| 2025-08-29 | 83.48 |
| 2025-08-28 | 73.52 |
| 2025-08-27 | 75.18 |
| 2025-08-26 | 77.67 |
| 2025-08-25 | 77.67 |
| 2025-08-22 | 76.84 |
| 2025-08-21 | 78.50 |
| 2025-08-20 | 75.18 |
| 2025-08-19 | 71.86 |
| 2025-08-18 | 71.03 |
| 2025-08-15 | 71.86 |
| 2025-08-14 | 69.37 |
| 2025-08-13 | 69.37 |
| 2025-08-12 | 70.20 |
| 2025-08-11 | 69.37 |
| 2025-08-08 | 70.20 |
| 2025-08-07 | 67.71 |
| 2025-08-06 | 67.71 |
| 2025-08-05 | 67.71 |
| 2025-08-04 | 64.39 |
| 2025-08-01 | 61.90 |
| 2025-07-31 | 64.39 |
| 2025-07-30 | 68.54 |
| 2025-07-29 | 64.39 |
| 2025-07-28 | 65.22 |
| 2025-07-25 | 66.05 |
| 2025-07-24 | 71.03 |
| 2025-07-23 | 71.03 |
| 2025-07-22 | 83.48 |
| 2025-07-21 | 75.18 |
| 2025-07-18 | 67.71 |
| 2025-07-17 | 65.22 |
| 2025-07-16 | 64.39 |
| 2025-07-15 | 66.88 |
| 2025-07-14 | 80.16 |
| 2025-07-11 | 69.37 |
| 2025-07-10 | 71.03 |
| 2025-07-09 | 70.20 |
| 2025-07-08 | 71.86 |
| 2025-07-07 | 76.01 |
| 2025-07-04 | 68.54 |
| 2025-07-03 | 65.22 |
| 2025-07-02 | 66.88 |
| 2025-06-30 | 60.40 |
| 2025-06-27 | 59.60 |
| 2025-06-26 | 69.22 |
| 2025-06-25 | 70.83 |
| 2025-06-24 | 67.62 |
| 2025-06-23 | 66.02 |
| 2025-06-20 | 65.21 |
| 2025-06-19 | 64.41 |
| 2025-06-18 | 75.64 |
| 2025-06-17 | 74.84 |
| 2025-06-16 | 71.63 |
| 2025-06-13 | 75.64 |
| 2025-06-12 | 69.22 |
| 2025-06-11 | 68.42 |
| 2025-06-10 | 66.02 |
| 2025-06-09 | 57.99 |
| 2025-06-06 | 56.39 |
| 2025-06-05 | 53.98 |
| 2025-06-04 | 53.98 |
| 2025-06-03 | 53.18 |
| 2025-06-02 | 51.58 |
| 2025-05-30 | 53.98 |
| 2025-05-29 | 51.58 |
| 2025-05-28 | 53.18 |
| 2025-05-27 | 53.18 |
| 2025-05-26 | 54.79 |
| 2025-05-23 | 49.17 |
| 2025-05-22 | 52.38 |
| 2025-05-21 | 57.19 |
| 2025-05-20 | 53.98 |
| 2025-05-19 | 52.38 |
| 2025-05-16 | 49.97 |
| 2025-05-15 | 50.78 |
| 2025-05-14 | 50.78 |
| 2025-05-13 | 52.38 |
| 2025-05-12 | 53.18 |
| 2025-05-09 | 52.38 |
| 2025-05-08 | 52.38 |
| 2025-05-07 | 52.38 |
| 2025-05-06 | 52.38 |
| 2025-05-02 | 49.97 |
| 2025-04-30 | 48.37 |
| 2025-04-29 | 47.57 |
| 2025-04-28 | 50.78 |
| 2025-04-25 | 47.57 |
| 2025-04-24 | 41.95 |
| 2025-04-23 | 39.55 |
| 2025-04-22 | 33.93 |
| 2025-04-17 | 32.33 |
| 2025-04-16 | 30.73 |
| 2025-04-15 | 30.73 |
| 2025-04-14 | 25.91 |
| 2025-04-11 | 24.31 |
| 2025-04-10 | 23.51 |
| 2025-04-09 | 21.90 |
| 2025-04-08 | 21.10 |
| 2025-04-07 | 19.50 |
| 2025-04-03 | 32.33 |
| 2025-04-02 | 32.33 |
| 2025-04-01 | 33.93 |
| 2025-03-31 | 30.73 |
| 2025-03-28 | 25.91 |
| 2025-03-27 | 25.11 |
| 2025-03-26 | 25.11 |
| 2025-03-25 | 32.33 |
| 2025-03-24 | 34.74 |
| 2025-03-21 | 34.74 |
| 2025-03-20 | 34.74 |
| 2025-03-19 | 33.13 |
| 2025-03-18 | 27.52 |
| 2025-03-17 | 26.72 |
| 2025-03-14 | 21.10 |
| 2025-03-13 | 21.10 |
| 2025-03-12 | 18.70 |
| 2025-03-11 | 17.09 |
| 2025-03-10 | 16.29 |
| 2025-03-07 | 17.09 |
| 2025-03-06 | 16.29 |
| 2025-03-05 | 17.89 |
| 2025-03-04 | 16.29 |
| 2025-03-03 | 16.29 |
| 2025-02-28 | 15.49 |
| 2025-02-27 | 16.29 |
| 2025-02-26 | 16.29 |
| 2025-02-25 | 13.08 |
| 2025-02-24 | 14.69 |
| 2025-02-21 | 14.69 |
| 2025-02-20 | 14.69 |
| 2025-02-19 | 13.88 |
| 2025-02-18 | 13.08 |
| 2025-02-17 | 12.28 |
| 2025-02-14 | 10.68 |
| 2025-02-13 | 9.87 |
| 2025-02-12 | 9.87 |
| 2025-02-11 | 9.87 |
| 2025-02-10 | 10.68 |
| 2025-02-07 | 11.48 |
| 2025-02-06 | 10.68 |
| 2025-02-05 | 8.27 |
| 2025-02-04 | 9.87 |
| 2025-02-03 | 8.27 |
| 2025-01-28 | 7.47 |
| 2025-01-27 | 9.87 |
| 2025-01-24 | 6.67 |
| 2025-01-23 | 5.86 |
| 2025-01-22 | 5.06 |
| 2025-01-21 | 6.67 |
| 2025-01-20 | 5.86 |
| 2025-01-17 | 6.67 |
| 2025-01-16 | 7.47 |
| 2025-01-15 | 8.27 |
| 2025-01-14 | 6.67 |
| 2025-01-13 | 5.86 |
| 2025-01-10 | 5.86 |
| 2025-01-09 | 7.47 |
| 2025-01-08 | 8.27 |
| 2025-01-07 | 9.87 |
| 2025-01-06 | 10.68 |
| 2025-01-03 | 10.68 |
| 2025-01-02 | 11.48 |
| 2024-12-31 | 15.49 |
| 2024-12-30 | 16.29 |
| 2024-12-27 | 15.49 |
| 2024-12-24 | 16.29 |
| 2024-12-23 | 16.29 |
| 2024-12-20 | 14.69 |
| 2024-12-19 | 17.09 |
| 2024-12-18 | 17.89 |
| 2024-12-17 | 15.49 |
| 2024-12-16 | 15.49 |
| 2024-12-13 | 13.08 |
| 2024-12-12 | 15.49 |
| 2024-12-11 | 16.29 |
| 2024-12-10 | 15.49 |
| 2024-12-09 | 17.89 |
| 2024-12-06 | 14.69 |
| 2024-12-05 | 13.88 |
| 2024-12-04 | 14.69 |
| 2024-12-03 | 13.88 |
| 2024-12-02 | 12.28 |
| 2024-11-29 | 13.08 |
| 2024-11-28 | 13.08 |
| 2024-11-27 | 13.08 |
| 2024-11-26 | 10.68 |
| 2024-11-25 | 11.48 |
| 2024-11-22 | 12.28 |
| 2024-11-21 | 16.29 |
| 2024-11-20 | 17.09 |
| 2024-11-19 | 16.29 |
| 2024-11-18 | 18.70 |
| 2024-11-15 | 17.09 |
| 2024-11-14 | 13.08 |
| 2024-11-13 | 17.89 |
| 2024-11-12 | 17.89 |
| 2024-11-11 | 21.10 |
| 2024-11-08 | 21.90 |
| 2024-11-07 | 24.31 |
| 2024-11-06 | 21.10 |
| 2024-11-05 | 23.51 |
| 2024-11-04 | 21.90 |
| 2024-11-01 | 21.10 |
| 2024-10-31 | 21.90 |
| 2024-10-30 | 21.90 |
| 2024-10-29 | 24.31 |
| 2024-10-28 | 26.72 |
| 2024-10-25 | 24.31 |
| 2024-10-24 | 24.31 |
| 2024-10-23 | 24.31 |
| 2024-10-22 | 26.72 |
| 2024-10-21 | 21.90 |
| 2024-10-18 | 23.51 |
| 2024-10-17 | 20.30 |
| 2024-10-16 | 22.71 |
| 2024-10-15 | 21.90 |
| 2024-10-14 | 25.91 |
| 2024-10-10 | 27.52 |
| 2024-10-09 | 23.51 |
| 2024-10-08 | 29.12 |
| 2024-10-07 | 41.15 |
| 2024-10-04 | 32.33 |
| 2024-10-03 | 28.32 |
| 2024-10-02 | 28.32 |
| 2024-09-30 | 28.32 |
| 2024-09-27 | 23.51 |
| 2024-09-26 | 19.50 |
| 2024-09-25 | 17.89 |
| 2024-09-24 | 17.09 |
| 2024-09-23 | 13.88 |
| 2024-09-20 | 10.68 |
| 2024-09-19 | 10.68 |
| 2024-09-17 | 9.07 |
| 2024-09-16 | 8.27 |
| 2024-09-13 | 8.27 |
| 2024-09-12 | 8.27 |
| 2024-09-11 | 6.67 |
| 2024-09-10 | 9.07 |
| 2024-09-09 | 11.48 |
| 2024-09-05 | 17.09 |
| 2024-09-04 | 17.09 |
| 2024-09-03 | 17.89 |
| 2024-09-02 | 20.30 |
| 2024-08-30 | 19.50 |
| 2024-08-29 | 20.30 |
| 2024-08-28 | 21.90 |
| 2024-08-27 | 20.30 |
| 2024-08-26 | 19.50 |
| 2024-08-23 | 21.10 |
| 2024-08-22 | 20.30 |
| 2024-08-21 | 20.30 |
| 2024-08-20 | 21.90 |
| 2024-08-19 | 25.11 |
| 2024-08-16 | 24.31 |
| 2024-08-15 | 25.91 |
| 2024-08-14 | 23.51 |
| 2024-08-13 | 24.31 |
| 2024-08-12 | 22.71 |
| 2024-08-09 | 21.90 |
| 2024-08-08 | 22.71 |
| 2024-08-07 | 23.51 |
| 2024-08-06 | 20.30 |
| 2024-08-05 | 17.89 |
| 2024-08-02 | 21.90 |
| 2024-08-01 | 25.11 |
| 2024-07-31 | 25.91 |
| 2024-07-30 | 24.31 |
| 2024-07-29 | 26.72 |
| 2024-07-26 | 25.91 |
| 2024-07-25 | 25.11 |
| 2024-07-24 | 27.52 |
| 2024-07-23 | 24.31 |
| 2024-07-22 | 26.72 |
| 2024-07-19 | 27.52 |
| 2024-07-18 | 29.92 |
| 2024-07-17 | 27.52 |
| 2024-07-16 | 33.13 |
| 2024-07-15 | 33.93 |
| 2024-07-12 | 35.54 |
| 2024-07-11 | 37.14 |
| 2024-07-10 | 37.94 |
| 2024-07-09 | 39.55 |
| 2024-07-08 | 39.55 |
| 2024-07-05 | 37.14 |
| 2024-07-04 | 39.55 |
| 2024-07-03 | 39.55 |
| 2024-07-02 | 38.09 |
| 2024-06-28 | 33.30 |
| 2024-06-27 | 28.51 |
| 2024-06-26 | 31.70 |
| 2024-06-25 | 34.10 |
| 2024-06-24 | 33.30 |
| 2024-06-21 | 32.50 |
| 2024-06-20 | 34.89 |
| 2024-06-19 | 34.10 |
| 2024-06-18 | 33.30 |
| 2024-06-17 | 32.50 |
| 2024-06-14 | 37.29 |
| 2024-06-13 | 38.89 |
| 2024-06-12 | 36.49 |
| 2024-06-11 | 34.10 |
| 2024-06-07 | 39.68 |
| 2024-06-06 | 34.10 |
| 2024-06-05 | 30.11 |
| 2024-06-04 | 33.30 |
| 2024-06-03 | 30.90 |
| 2024-05-31 | 28.51 |
| 2024-05-30 | 29.31 |
| 2024-05-29 | 32.50 |
| 2024-05-28 | 34.10 |
| 2024-05-27 | 34.89 |
| 2024-05-24 | 31.70 |
| 2024-05-23 | 26.91 |
| 2024-05-22 | 30.90 |
| 2024-05-21 | 30.11 |
| 2024-05-20 | 33.30 |
| 2024-05-17 | 28.51 |
| 2024-05-16 | 27.71 |
| 2024-05-14 | 34.10 |
| 2024-05-13 | 32.50 |
| 2024-05-10 | 26.91 |
| 2024-05-09 | 22.12 |
| 2024-05-08 | 20.53 |
| 2024-05-07 | 23.72 |
| 2024-05-06 | 26.91 |
| 2024-05-03 | 23.72 |
| 2024-05-02 | 21.33 |
| 2024-04-30 | 23.72 |
| 2024-04-29 | 19.73 |
| 2024-04-26 | 20.53 |
| 2024-04-25 | 22.12 |
| 2024-04-24 | 20.53 |
| 2024-04-23 | 18.13 |
| 2024-04-22 | 16.54 |
| 2024-04-19 | 18.93 |
| 2024-04-18 | 18.93 |
| 2024-04-17 | 22.12 |
| 2024-04-16 | 19.73 |
| 2024-04-15 | 22.92 |
| 2024-04-12 | 23.72 |
| 2024-04-11 | 24.52 |
| 2024-04-10 | 23.72 |
| 2024-04-09 | 20.53 |
| 2024-04-08 | 18.93 |
| 2024-04-05 | 10.15 |
| 2024-04-03 | 15.74 |
| 2024-04-02 | 14.14 |
| 2024-03-28 | 9.35 |
| 2024-03-27 | 9.35 |
| 2024-03-26 | 10.95 |
| 2024-03-25 | 8.55 |
| 2024-03-22 | 11.75 |
| 2024-03-21 | 14.14 |
| 2024-03-20 | 11.75 |
| 2024-03-19 | 13.34 |
| 2024-03-18 | 14.14 |
| 2024-03-15 | 13.34 |
| 2024-03-14 | 12.55 |
| 2024-03-13 | 13.34 |
| 2024-03-12 | 10.95 |
| 2024-03-11 | 14.14 |
| 2024-03-08 | 11.75 |
| 2024-03-07 | 6.96 |
| 2024-03-06 | 6.96 |
| 2024-03-05 | 2.97 |
| 2024-03-04 | 3.77 |
| 2024-03-01 | 1.37 |
| 2024-02-29 | 1.37 |
| 2024-02-28 | 0.57 |
| 2024-02-27 | -1.02 |
| 2024-02-26 | -1.02 |
| 2024-02-23 | 1.37 |
| 2024-02-22 | 1.37 |
| 2024-02-21 | -1.02 |
| 2024-02-20 | -2.62 |
| 2024-02-19 | -3.42 |
| 2024-02-16 | -5.81 |
| 2024-02-15 | -7.41 |
| 2024-02-14 | -7.41 |
| 2024-02-09 | -5.81 |
| 2024-02-08 | -3.42 |
| 2024-02-07 | -4.22 |
| 2024-02-06 | -6.61 |
| 2024-02-05 | -9.01 |
| 2024-02-02 | -5.01 |
| 2024-02-01 | -5.81 |
| 2024-01-31 | -4.22 |
| 2024-01-30 | -1.82 |
| 2024-01-29 | 0.57 |
| 2024-01-26 | -1.02 |
| 2024-01-25 | -1.82 |
| 2024-01-24 | -4.22 |
| 2024-01-23 | -9.01 |
| 2024-01-22 | -11.40 |
| 2024-01-19 | -8.21 |
| 2024-01-18 | -5.81 |
| 2024-01-17 | -4.22 |
| 2024-01-16 | 2.17 |
| 2024-01-15 | 3.77 |
| 2024-01-12 | 2.97 |
| 2024-01-11 | -0.23 |
| 2024-01-10 | 1.37 |
| 2024-01-09 | 1.37 |
| 2024-01-08 | -0.23 |
| 2024-01-05 | 2.97 |
| 2024-01-04 | 2.17 |
| 2024-01-03 | 1.37 |
| 2024-01-02 | -1.02 |
| 2023-12-29 | -1.82 |
| 2023-12-28 | -3.42 |
| 2023-12-27 | -5.81 |
| 2023-12-22 | -6.61 |
| 2023-12-21 | -5.01 |
| 2023-12-20 | -7.41 |
| 2023-12-19 | -8.21 |
| 2023-12-18 | -5.81 |
| 2023-12-15 | -6.61 |
| 2023-12-14 | -4.22 |
| 2023-12-13 | -6.61 |
| 2023-12-12 | -5.81 |
| 2023-12-11 | -5.81 |
| 2023-12-08 | -5.81 |
| 2023-12-07 | -8.21 |
| 2023-12-06 | -9.01 |
| 2023-12-05 | -9.80 |
| 2023-12-04 | -9.01 |
| 2023-12-01 | -8.21 |
| 2023-11-30 | -5.81 |
| 2023-11-29 | -6.61 |
| 2023-11-28 | -5.81 |
| 2023-11-27 | -4.22 |
| 2023-11-24 | -4.22 |
| 2023-11-23 | -2.62 |
| 2023-11-22 | -3.42 |
| 2023-11-21 | -1.82 |
| 2023-11-20 | -0.23 |
| 2023-11-17 | -2.62 |
| 2023-11-16 | -1.02 |
| 2023-11-15 | -1.82 |
| 2023-11-14 | -2.62 |
| 2023-11-13 | -4.22 |
| 2023-11-10 | -5.81 |
| 2023-11-09 | -6.61 |
| 2023-11-08 | -7.41 |
| 2023-11-07 | -5.81 |
| 2023-11-06 | -2.62 |
| 2023-11-03 | -1.02 |
| 2023-11-02 | -2.62 |
| 2023-11-01 | -5.01 |
| 2023-10-31 | -5.81 |
| 2023-10-30 | -7.41 |
| 2023-10-27 | -7.41 |
| 2023-10-26 | -8.21 |
| 2023-10-25 | -12.20 |
| 2023-10-24 | -13.80 |
| 2023-10-20 | -13.00 |
| 2023-10-19 | -9.01 |
| 2023-10-18 | -11.40 |
| 2023-10-17 | -7.41 |
| 2023-10-16 | -9.01 |
| 2023-10-13 | -7.41 |
| 2023-10-12 | -4.22 |
| 2023-10-11 | -3.42 |
| 2023-10-10 | -5.01 |
| 2023-10-09 | -5.81 |
| 2023-10-06 | -5.81 |
| 2023-10-05 | -7.41 |
| 2023-10-04 | -8.21 |
| 2023-10-03 | -5.81 |
| 2023-09-29 | -2.62 |
| 2023-09-28 | -4.22 |
| 2023-09-27 | -4.22 |
| 2023-09-26 | -3.42 |
| 2023-09-25 | -2.62 |
| 2023-09-22 | -0.23 |
| 2023-09-21 | -2.62 |
| 2023-09-20 | -1.02 |
| 2023-09-19 | 1.37 |
| 2023-09-18 | 0.57 |
| 2023-09-15 | 2.17 |
| 2023-09-14 | 2.97 |
| 2023-09-13 | 2.17 |
| 2023-09-12 | 2.17 |
| 2023-09-11 | -0.23 |
| 2023-09-07 | -1.02 |
| 2023-09-06 | -0.23 |
| 2023-09-05 | -0.23 |
| 2023-09-04 | -1.82 |
| 2023-08-31 | -1.02 |
| 2023-08-30 | -2.62 |
| 2023-08-29 | 1.37 |
| 2023-08-28 | -1.82 |
| 2023-08-25 | -0.23 |
| 2023-08-24 | -0.23 |
| 2023-08-23 | -0.23 |
| 2023-08-22 | -0.23 |
| 2023-08-21 | -1.02 |
| 2023-08-18 | 2.97 |
| 2023-08-17 | 4.56 |
| 2023-08-16 | 3.77 |
| 2023-08-15 | 6.16 |
| 2023-08-14 | 6.16 |
| 2023-08-11 | 7.76 |
| 2023-08-10 | 9.35 |
| 2023-08-09 | 9.35 |
| 2023-08-08 | 10.15 |
| 2023-08-07 | 11.75 |
| 2023-08-04 | 10.95 |
| 2023-08-03 | 12.55 |
| 2023-08-02 | 10.95 |
| 2023-08-01 | 14.14 |
| 2023-07-31 | 10.95 |
| 2023-07-28 | 9.35 |
| 2023-07-27 | 9.35 |
| 2023-07-26 | 10.95 |
| 2023-07-25 | 11.75 |
| 2023-07-24 | 12.55 |
| 2023-07-21 | 10.95 |
| 2023-07-20 | 10.95 |
| 2023-07-19 | 13.34 |
| 2023-07-18 | 13.34 |
| 2023-07-14 | 18.93 |
| 2023-07-13 | 18.13 |
| 2023-07-12 | 17.33 |
| 2023-07-11 | 17.33 |
| 2023-07-10 | 16.54 |
| 2023-07-07 | 15.74 |
| 2023-07-06 | 18.13 |
| 2023-07-05 | 18.13 |
| 2023-07-04 | 19.73 |
| 2023-07-03 | 20.53 |
| 2023-06-30 | 18.13 |
| 2023-06-29 | 16.41 |
| 2023-06-28 | 16.41 |
| 2023-06-27 | 14.84 |
| 2023-06-26 | 13.28 |
| 2023-06-23 | 8.59 |
| 2023-06-21 | 14.06 |
| 2023-06-20 | 15.63 |
| 2023-06-19 | 16.41 |
| 2023-06-16 | 14.84 |
| 2023-06-15 | 16.41 |
| 2023-06-14 | 16.41 |
| 2023-06-13 | 18.75 |
| 2023-06-12 | 20.31 |
| 2023-06-09 | 25.78 |
| 2023-06-08 | 22.66 |
| 2023-06-07 | 21.88 |
| 2023-06-06 | 21.88 |
| 2023-06-05 | 26.56 |
| 2023-06-02 | 26.56 |
| 2023-06-01 | 25.00 |
| 2023-05-31 | 25.00 |
| 2023-05-30 | 28.91 |
| 2023-05-29 | 31.25 |
| 2023-05-25 | 19.53 |
| 2023-05-24 | 19.53 |
| 2023-05-23 | 21.09 |
| 2023-05-22 | 25.00 |
| 2023-05-19 | 20.31 |
| 2023-05-18 | 21.88 |
| 2023-05-17 | 22.66 |
| 2023-05-16 | 24.22 |
| 2023-05-15 | 24.22 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 23.44 |
| 2023-05-10 | 20.31 |
| 2023-05-09 | 22.66 |
| 2023-05-08 | 25.78 |
| 2023-05-05 | 24.22 |
| 2023-05-04 | 23.44 |
| 2023-05-03 | 17.19 |
| 2023-05-02 | 17.19 |
| 2023-04-28 | 14.84 |
| 2023-04-27 | 25.00 |
| 2023-04-26 | 23.44 |
| 2023-04-25 | 17.97 |
| 2023-04-24 | 18.75 |
| 2023-04-21 | 17.19 |
| 2023-04-20 | 17.97 |
| 2023-04-19 | 20.31 |
| 2023-04-18 | 19.53 |
| 2023-04-17 | 21.09 |
| 2023-04-14 | 19.53 |
| 2023-04-13 | 14.84 |
| 2023-04-12 | 14.06 |
| 2023-04-11 | 13.28 |
| 2023-04-06 | 7.81 |
| 2023-04-04 | 7.81 |
| 2023-04-03 | 10.16 |
| 2023-03-31 | 10.94 |
| 2023-03-30 | 14.06 |
| 2023-03-29 | 12.50 |
| 2023-03-28 | 5.47 |
| 2023-03-27 | 7.81 |
| 2023-03-24 | 10.16 |
| 2023-03-23 | 11.72 |
| 2023-03-22 | 11.72 |
| 2023-03-21 | 10.94 |
| 2023-03-20 | 7.81 |
| 2023-03-17 | 10.94 |
| 2023-03-16 | 9.38 |
| 2023-03-15 | 10.16 |
| 2023-03-14 | 5.47 |
| 2023-03-13 | 6.25 |
| 2023-03-10 | 5.47 |
| 2023-03-09 | 7.81 |
| 2023-03-08 | 10.94 |
| 2023-03-07 | 13.28 |
| 2023-03-06 | 17.19 |
| 2023-03-03 | 11.72 |
| 2023-03-02 | 5.47 |
| 2023-03-01 | 7.03 |
| 2023-02-28 | 4.69 |
| 2023-02-27 | 3.91 |
| 2023-02-24 | 3.91 |
| 2023-02-23 | 6.25 |
| 2023-02-22 | 7.81 |
| 2023-02-21 | 7.81 |
| 2023-02-20 | 10.94 |
| 2023-02-17 | 10.16 |
| 2023-02-16 | 10.16 |
| 2023-02-15 | 11.72 |
| 2023-02-14 | 14.06 |
| 2023-02-13 | 12.50 |
| 2023-02-10 | 16.41 |
| 2023-02-09 | 14.06 |
| 2023-02-08 | 14.06 |
| 2023-02-07 | 10.94 |
| 2023-02-06 | 7.81 |
| 2023-02-03 | 7.81 |
| 2023-02-02 | 7.81 |
| 2023-02-01 | 7.81 |
| 2023-01-31 | 4.69 |
| 2023-01-30 | 1.56 |
| 2023-01-27 | 3.13 |
| 2023-01-26 | 3.91 |
| 2023-01-20 | 0.78 |
| 2023-01-19 | 0.78 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | -0.78 |
| 2023-01-16 | -0.78 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | -1.56 |
| 2023-01-11 | -0.78 |
| 2023-01-10 | 3.13 |
| 2023-01-09 | 1.56 |
| 2023-01-06 | 8.59 |
| 2023-01-05 | 4.69 |
| 2023-01-04 | 5.47 |
| 2023-01-03 | 3.91 |
| 2022-12-30 | -0.78 |
| 2022-12-29 | -2.34 |
| 2022-12-28 | -0.78 |
| 2022-12-23 | -10.94 |
| 2022-12-22 | -9.38 |
| 2022-12-21 | -9.38 |
| 2022-12-20 | -9.38 |
| 2022-12-19 | -7.81 |
| 2022-12-16 | -5.47 |
| 2022-12-15 | -7.03 |
| 2022-12-14 | -6.25 |
| 2022-12-13 | -6.25 |
| 2022-12-12 | -5.47 |
| 2022-12-09 | -3.91 |
| 2022-12-08 | -3.91 |
| 2022-12-07 | -3.91 |
| 2022-12-06 | 2.34 |
| 2022-12-05 | 1.56 |
| 2022-12-02 | -2.34 |
| 2022-12-01 | -1.56 |
| 2022-11-30 | 0.78 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.78 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.78 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | -4.69 |
| 2022-11-21 | -7.03 |
| 2022-11-18 | -10.16 |
| 2022-11-17 | -9.38 |
| 2022-11-16 | -7.03 |
| 2022-11-15 | -7.03 |
| 2022-11-14 | -8.59 |
| 2022-11-11 | -13.28 |
| 2022-11-10 | -17.19 |
| 2022-11-09 | -17.19 |
| 2022-11-08 | -17.19 |
| 2022-11-07 | -15.62 |
| 2022-11-04 | -14.84 |
| 2022-11-03 | -21.09 |
| 2022-11-02 | -21.09 |
| 2022-11-01 | -21.09 |
| 2022-10-31 | -21.88 |
| 2022-10-28 | -20.31 |
| 2022-10-27 | -8.59 |
| 2022-10-26 | 29.69 |
| 2022-10-25 | 25.78 |
| 2022-10-24 | 22.66 |
| 2022-10-21 | 34.38 |
| 2022-10-20 | 28.13 |
| 2022-10-19 | 35.16 |
| 2022-10-18 | 37.50 |
| 2022-10-17 | 37.50 |
| 2022-10-14 | 37.50 |
| 2022-10-13 | 35.16 |
| 2022-10-12 | 32.03 |
| 2022-10-11 | 32.03 |
| 2022-10-10 | 18.75 |
| 2022-10-07 | 17.97 |
| 2022-10-06 | 18.75 |
| 2022-10-05 | 18.75 |
| 2022-10-03 | 14.84 |
| 2022-09-30 | 17.19 |
| 2022-09-29 | 17.97 |
| 2022-09-28 | 18.75 |
| 2022-09-27 | 24.22 |
| 2022-09-26 | 25.00 |
| 2022-09-23 | 25.78 |
| 2022-09-22 | 30.47 |
| 2022-09-21 | 32.81 |
| 2022-09-20 | 29.69 |
| 2022-09-19 | 31.25 |
| 2022-09-16 | 28.91 |
| 2022-09-15 | 35.94 |
| 2022-09-14 | 42.97 |
| 2022-09-13 | 43.75 |
| 2022-09-09 | 45.31 |
| 2022-09-08 | 47.66 |
| 2022-09-07 | 45.31 |
| 2022-09-06 | 46.09 |
| 2022-09-05 | 44.53 |
| 2022-09-02 | 38.28 |
| 2022-09-01 | 35.16 |
| 2022-08-31 | 26.56 |
| 2022-08-30 | 21.88 |
| 2022-08-29 | 26.56 |
| 2022-08-26 | 22.66 |
| 2022-08-25 | 24.22 |
| 2022-08-24 | 21.88 |
| 2022-08-23 | 23.44 |
| 2022-08-22 | 20.31 |
| 2022-08-19 | 20.31 |
| 2022-08-18 | 12.50 |
| 2022-08-17 | 14.06 |
| 2022-08-16 | 14.06 |
| 2022-08-15 | 11.72 |
| 2022-08-12 | 11.72 |
| 2022-08-11 | 6.25 |
| 2022-08-10 | 3.13 |
| 2022-08-09 | 4.69 |
| 2022-08-08 | 7.81 |
| 2022-08-05 | 6.25 |
| 2022-08-04 | 5.47 |
| 2022-08-03 | 3.91 |
| 2022-08-02 | 7.03 |
| 2022-08-01 | 10.16 |
| 2022-07-29 | 13.28 |
| 2022-07-28 | 14.84 |
| 2022-07-27 | 12.50 |
| 2022-07-26 | 12.50 |
| 2022-07-25 | 14.06 |
| 2022-07-22 | 16.41 |
| 2022-07-21 | 16.41 |
| 2022-07-20 | 19.53 |
| 2022-07-19 | 20.31 |
| 2022-07-18 | 20.31 |
| 2022-07-15 | 11.72 |
| 2022-07-14 | 10.94 |
| 2022-07-13 | 17.19 |
| 2022-07-12 | 15.63 |
| 2022-07-11 | 17.19 |
| 2022-07-08 | 14.06 |
| 2022-07-07 | 16.41 |
| 2022-07-06 | 10.16 |
| 2022-07-05 | 9.38 |
| 2022-07-04 | 9.38 |
| 2022-06-30 | 1.56 |
| 2022-06-29 | 1.56 |
| 2022-06-28 | 4.69 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.78 |
| 2022-06-23 | 0.78 |
| 2022-06-22 | 1.56 |
| 2022-06-21 | 0.78 |
| 2022-06-20 | 0.78 |
| 2022-06-17 | -6.25 |
| 2022-06-16 | -3.91 |
| 2022-06-15 | -3.13 |
| 2022-06-14 | -1.56 |
| 2022-06-13 | -3.13 |
| 2022-06-10 | 1.56 |
| 2022-06-09 | 3.13 |
| 2022-06-08 | 4.69 |
| 2022-06-07 | 7.03 |
| 2022-06-06 | 6.25 |
| 2022-06-02 | 7.81 |
| 2022-06-01 | 9.38 |
| 2022-05-31 | 9.38 |
| 2022-05-30 | 3.91 |
| 2022-05-27 | 1.56 |
| 2022-05-26 | 4.69 |
| 2022-05-25 | 6.25 |
| 2022-05-24 | 3.13 |
| 2022-05-23 | 4.69 |
| 2022-05-20 | 3.91 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | -1.56 |
| 2022-05-17 | -3.13 |
| 2022-05-16 | -2.34 |
| 2022-05-13 | -4.69 |
| 2022-05-12 | -4.69 |
| 2022-05-11 | -3.91 |
| 2022-05-10 | -5.47 |
| 2022-05-06 | -6.25 |
| 2022-05-05 | -2.34 |
| 2022-05-04 | -0.78 |
| 2022-05-03 | 1.56 |
| 2022-04-29 | -0.78 |
| 2022-04-28 | 1.56 |
| 2022-04-27 | -1.56 |
| 2022-04-26 | -3.91 |
| 2022-04-25 | -2.34 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | -5.47 |
| 2022-04-20 | -2.34 |
| 2022-04-19 | -0.78 |
| 2022-04-14 | -3.13 |
| 2022-04-13 | -6.25 |
| 2022-04-12 | -7.03 |
| 2022-04-11 | -6.25 |
| 2022-04-08 | -5.47 |
| 2022-04-07 | -8.59 |
| 2022-04-06 | -7.03 |
| 2022-04-04 | -7.03 |
| 2022-04-01 | -10.94 |
| 2022-03-31 | -11.72 |
| 2022-03-30 | -6.25 |
| 2022-03-29 | -8.59 |
| 2022-03-28 | -8.59 |
| 2022-03-25 | -11.72 |
| 2022-03-24 | -9.38 |
| 2022-03-23 | -6.25 |
| 2022-03-22 | -3.91 |
| 2022-03-21 | -5.47 |
| 2022-03-18 | -3.13 |
| 2022-03-17 | -6.25 |
| 2022-03-16 | -7.81 |
| 2022-03-15 | -14.06 |
| 2022-03-14 | -5.47 |
| 2022-03-11 | 6.25 |
| 2022-03-10 | 9.38 |
| 2022-03-09 | 7.03 |
| 2022-03-08 | 5.47 |
| 2022-03-07 | 7.03 |
| 2022-03-04 | 10.94 |
| 2022-03-03 | 13.28 |
| 2022-03-02 | 15.63 |
| 2022-03-01 | 17.19 |
| 2022-02-28 | 20.31 |
| 2022-02-25 | 15.63 |
| 2022-02-24 | 7.81 |
| 2022-02-23 | 8.59 |
| 2022-02-22 | 10.94 |
| 2022-02-21 | 13.28 |
| 2022-02-18 | 12.50 |
| 2022-02-17 | 14.84 |
| 2022-02-16 | 14.84 |
| 2022-02-15 | 14.06 |
| 2022-02-14 | 12.50 |
| 2022-02-11 | 18.75 |
| 2022-02-10 | 20.31 |
| 2022-02-09 | 20.31 |
| 2022-02-08 | 17.97 |
| 2022-02-07 | 14.84 |
| 2022-02-04 | 15.63 |
| 2022-01-31 | 14.06 |
| 2022-01-28 | 10.94 |
| 2022-01-27 | 17.19 |
| 2022-01-26 | 17.19 |
| 2022-01-25 | 16.41 |
| 2022-01-24 | 20.31 |
| 2022-01-21 | 21.88 |
| 2022-01-20 | 23.44 |
| 2022-01-19 | 24.22 |
| 2022-01-18 | 23.44 |
| 2022-01-17 | 21.09 |
| 2022-01-14 | 21.09 |
| 2022-01-13 | 21.09 |
| 2022-01-12 | 24.22 |
| 2022-01-11 | 22.66 |
| 2022-01-10 | 21.09 |
| 2022-01-07 | 21.88 |
| 2022-01-06 | 26.56 |
| 2022-01-05 | 27.34 |
| 2022-01-04 | 31.25 |
| 2022-01-03 | 43.75 |
| 2021-12-31 | 37.50 |
| 2021-12-30 | 37.50 |
| 2021-12-29 | 34.38 |
| 2021-12-28 | 36.72 |
| 2021-12-24 | 46.88 |
| 2021-12-23 | 47.66 |
| 2021-12-22 | 32.81 |
| 2021-12-21 | 36.72 |
| 2021-12-20 | 32.03 |
| 2021-12-17 | 35.16 |
| 2021-12-16 | 25.00 |
| 2021-12-15 | 19.53 |
| 2021-12-14 | 11.72 |
| 2021-12-13 | 11.72 |
| 2021-12-10 | 4.69 |
| 2021-12-09 | 9.38 |
| 2021-12-08 | 4.69 |
| 2021-12-07 | 0.78 |
| 2021-12-06 | -2.34 |
| 2021-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy