Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-02 | 177.88 |
| 2025-09-01 | 185.23 |
| 2025-08-29 | 187.93 |
| 2025-08-28 | 197.74 |
| 2025-08-27 | 198.97 |
| 2025-08-26 | 202.65 |
| 2025-08-25 | 201.18 |
| 2025-08-22 | 199.21 |
| 2025-08-21 | 202.89 |
| 2025-08-20 | 195.29 |
| 2025-08-19 | 199.21 |
| 2025-08-18 | 199.21 |
| 2025-08-15 | 199.21 |
| 2025-08-14 | 202.16 |
| 2025-08-13 | 207.55 |
| 2025-08-12 | 208.29 |
| 2025-08-11 | 208.04 |
| 2025-08-08 | 214.67 |
| 2025-08-07 | 216.63 |
| 2025-08-06 | 217.61 |
| 2025-08-05 | 210.74 |
| 2025-08-04 | 200.93 |
| 2025-08-01 | 199.70 |
| 2025-07-31 | 200.69 |
| 2025-07-30 | 201.18 |
| 2025-07-29 | 199.21 |
| 2025-07-28 | 204.12 |
| 2025-07-25 | 210.99 |
| 2025-07-24 | 205.59 |
| 2025-07-23 | 201.67 |
| 2025-07-22 | 208.04 |
| 2025-07-21 | 202.65 |
| 2025-07-18 | 199.21 |
| 2025-07-17 | 199.70 |
| 2025-07-16 | 200.19 |
| 2025-07-15 | 198.23 |
| 2025-07-14 | 202.65 |
| 2025-07-11 | 202.16 |
| 2025-07-10 | 202.65 |
| 2025-07-09 | 203.14 |
| 2025-07-08 | 203.14 |
| 2025-07-07 | 208.04 |
| 2025-07-04 | 202.65 |
| 2025-07-03 | 205.59 |
| 2025-07-02 | 212.95 |
| 2025-06-30 | 209.02 |
| 2025-06-27 | 215.40 |
| 2025-06-26 | 217.85 |
| 2025-06-25 | 219.79 |
| 2025-06-24 | 223.53 |
| 2025-06-23 | 235.66 |
| 2025-06-20 | 238.46 |
| 2025-06-19 | 222.13 |
| 2025-06-18 | 227.26 |
| 2025-06-17 | 223.53 |
| 2025-06-16 | 222.59 |
| 2025-06-13 | 214.66 |
| 2025-06-12 | 203.92 |
| 2025-06-11 | 207.65 |
| 2025-06-10 | 194.58 |
| 2025-06-09 | 186.64 |
| 2025-06-06 | 192.25 |
| 2025-06-05 | 187.11 |
| 2025-06-04 | 188.51 |
| 2025-06-03 | 194.11 |
| 2025-06-02 | 182.91 |
| 2025-05-30 | 185.24 |
| 2025-05-29 | 177.31 |
| 2025-05-28 | 176.84 |
| 2025-05-27 | 173.57 |
| 2025-05-26 | 171.71 |
| 2025-05-23 | 175.91 |
| 2025-05-22 | 179.18 |
| 2025-05-21 | 176.84 |
| 2025-05-20 | 178.71 |
| 2025-05-19 | 174.51 |
| 2025-05-16 | 171.71 |
| 2025-05-15 | 171.71 |
| 2025-05-14 | 172.17 |
| 2025-05-13 | 170.31 |
| 2025-05-12 | 168.90 |
| 2025-05-09 | 166.10 |
| 2025-05-08 | 159.10 |
| 2025-05-07 | 165.64 |
| 2025-05-06 | 167.50 |
| 2025-05-02 | 163.77 |
| 2025-04-30 | 173.57 |
| 2025-04-29 | 174.51 |
| 2025-04-28 | 171.71 |
| 2025-04-25 | 169.37 |
| 2025-04-24 | 170.31 |
| 2025-04-23 | 168.44 |
| 2025-04-22 | 168.90 |
| 2025-04-17 | 168.44 |
| 2025-04-16 | 166.57 |
| 2025-04-15 | 168.90 |
| 2025-04-14 | 166.57 |
| 2025-04-11 | 156.77 |
| 2025-04-10 | 155.83 |
| 2025-04-09 | 153.97 |
| 2025-04-08 | 152.10 |
| 2025-04-07 | 144.63 |
| 2025-04-03 | 162.37 |
| 2025-04-02 | 160.50 |
| 2025-04-01 | 160.97 |
| 2025-03-31 | 155.37 |
| 2025-03-28 | 149.76 |
| 2025-03-27 | 151.63 |
| 2025-03-26 | 144.63 |
| 2025-03-25 | 142.76 |
| 2025-03-24 | 128.06 |
| 2025-03-21 | 129.69 |
| 2025-03-20 | 133.19 |
| 2025-03-19 | 133.42 |
| 2025-03-18 | 132.72 |
| 2025-03-17 | 132.72 |
| 2025-03-14 | 132.72 |
| 2025-03-13 | 134.82 |
| 2025-03-12 | 133.42 |
| 2025-03-11 | 132.96 |
| 2025-03-10 | 133.19 |
| 2025-03-07 | 132.26 |
| 2025-03-06 | 137.16 |
| 2025-03-05 | 147.43 |
| 2025-03-04 | 146.03 |
| 2025-03-03 | 143.23 |
| 2025-02-28 | 143.69 |
| 2025-02-27 | 145.10 |
| 2025-02-26 | 138.56 |
| 2025-02-25 | 140.43 |
| 2025-02-24 | 140.43 |
| 2025-02-21 | 144.16 |
| 2025-02-20 | 146.96 |
| 2025-02-19 | 151.16 |
| 2025-02-18 | 152.10 |
| 2025-02-17 | 151.16 |
| 2025-02-14 | 139.49 |
| 2025-02-13 | 135.29 |
| 2025-02-12 | 139.96 |
| 2025-02-11 | 137.63 |
| 2025-02-10 | 133.42 |
| 2025-02-07 | 132.26 |
| 2025-02-06 | 135.76 |
| 2025-02-05 | 137.16 |
| 2025-02-04 | 139.03 |
| 2025-02-03 | 145.10 |
| 2025-01-28 | 145.56 |
| 2025-01-27 | 146.03 |
| 2025-01-24 | 146.50 |
| 2025-01-23 | 145.56 |
| 2025-01-22 | 142.29 |
| 2025-01-21 | 141.36 |
| 2025-01-20 | 141.83 |
| 2025-01-17 | 137.16 |
| 2025-01-16 | 139.96 |
| 2025-01-15 | 140.89 |
| 2025-01-14 | 142.76 |
| 2025-01-13 | 136.69 |
| 2025-01-10 | 138.56 |
| 2025-01-09 | 145.10 |
| 2025-01-08 | 146.50 |
| 2025-01-07 | 141.36 |
| 2025-01-06 | 146.03 |
| 2025-01-03 | 146.03 |
| 2025-01-02 | 145.56 |
| 2024-12-31 | 150.23 |
| 2024-12-30 | 148.36 |
| 2024-12-27 | 151.16 |
| 2024-12-24 | 138.56 |
| 2024-12-23 | 137.63 |
| 2024-12-20 | 128.99 |
| 2024-12-19 | 128.76 |
| 2024-12-18 | 129.22 |
| 2024-12-17 | 122.92 |
| 2024-12-16 | 126.89 |
| 2024-12-13 | 124.55 |
| 2024-12-12 | 121.99 |
| 2024-12-11 | 119.42 |
| 2024-12-10 | 119.42 |
| 2024-12-09 | 121.99 |
| 2024-12-06 | 116.62 |
| 2024-12-05 | 113.12 |
| 2024-12-04 | 115.45 |
| 2024-12-03 | 111.72 |
| 2024-12-02 | 110.78 |
| 2024-11-29 | 111.95 |
| 2024-11-28 | 110.08 |
| 2024-11-27 | 111.25 |
| 2024-11-26 | 109.85 |
| 2024-11-25 | 106.81 |
| 2024-11-22 | 109.38 |
| 2024-11-21 | 109.38 |
| 2024-11-20 | 108.91 |
| 2024-11-19 | 110.32 |
| 2024-11-18 | 111.02 |
| 2024-11-15 | 109.15 |
| 2024-11-14 | 104.25 |
| 2024-11-13 | 105.65 |
| 2024-11-12 | 104.01 |
| 2024-11-11 | 106.81 |
| 2024-11-08 | 111.95 |
| 2024-11-07 | 112.42 |
| 2024-11-06 | 112.42 |
| 2024-11-05 | 105.65 |
| 2024-11-04 | 105.41 |
| 2024-11-01 | 104.25 |
| 2024-10-31 | 102.15 |
| 2024-10-30 | 101.68 |
| 2024-10-29 | 104.95 |
| 2024-10-28 | 114.05 |
| 2024-10-25 | 114.98 |
| 2024-10-24 | 121.75 |
| 2024-10-23 | 130.62 |
| 2024-10-22 | 131.56 |
| 2024-10-21 | 132.26 |
| 2024-10-18 | 133.42 |
| 2024-10-17 | 130.62 |
| 2024-10-16 | 132.26 |
| 2024-10-15 | 128.06 |
| 2024-10-14 | 128.76 |
| 2024-10-10 | 130.62 |
| 2024-10-09 | 122.92 |
| 2024-10-08 | 123.62 |
| 2024-10-07 | 131.09 |
| 2024-10-04 | 114.98 |
| 2024-10-03 | 114.75 |
| 2024-10-02 | 118.25 |
| 2024-09-30 | 120.35 |
| 2024-09-27 | 115.45 |
| 2024-09-26 | 115.92 |
| 2024-09-25 | 117.32 |
| 2024-09-24 | 116.62 |
| 2024-09-23 | 108.45 |
| 2024-09-20 | 105.41 |
| 2024-09-19 | 102.15 |
| 2024-09-17 | 94.91 |
| 2024-09-16 | 95.38 |
| 2024-09-13 | 97.01 |
| 2024-09-12 | 96.54 |
| 2024-09-11 | 94.44 |
| 2024-09-10 | 99.58 |
| 2024-09-09 | 100.74 |
| 2024-09-05 | 109.85 |
| 2024-09-04 | 109.15 |
| 2024-09-03 | 105.65 |
| 2024-09-02 | 117.08 |
| 2024-08-30 | 115.22 |
| 2024-08-29 | 119.89 |
| 2024-08-28 | 119.42 |
| 2024-08-27 | 121.52 |
| 2024-08-26 | 121.75 |
| 2024-08-23 | 123.39 |
| 2024-08-22 | 122.69 |
| 2024-08-21 | 121.75 |
| 2024-08-20 | 124.79 |
| 2024-08-19 | 128.29 |
| 2024-08-16 | 130.16 |
| 2024-08-15 | 129.22 |
| 2024-08-14 | 128.52 |
| 2024-08-13 | 128.76 |
| 2024-08-12 | 128.06 |
| 2024-08-09 | 125.25 |
| 2024-08-08 | 127.35 |
| 2024-08-07 | 126.42 |
| 2024-08-06 | 121.99 |
| 2024-08-05 | 122.69 |
| 2024-08-02 | 127.82 |
| 2024-08-01 | 129.22 |
| 2024-07-31 | 120.59 |
| 2024-07-30 | 120.59 |
| 2024-07-29 | 121.99 |
| 2024-07-26 | 115.68 |
| 2024-07-25 | 113.12 |
| 2024-07-24 | 119.65 |
| 2024-07-23 | 108.45 |
| 2024-07-22 | 106.58 |
| 2024-07-19 | 101.68 |
| 2024-07-18 | 108.45 |
| 2024-07-17 | 109.61 |
| 2024-07-16 | 116.15 |
| 2024-07-15 | 122.92 |
| 2024-07-12 | 122.22 |
| 2024-07-11 | 127.35 |
| 2024-07-10 | 129.69 |
| 2024-07-09 | 134.82 |
| 2024-07-08 | 129.22 |
| 2024-07-05 | 127.82 |
| 2024-07-04 | 131.09 |
| 2024-07-03 | 132.96 |
| 2024-07-02 | 125.95 |
| 2024-06-28 | 118.25 |
| 2024-06-27 | 116.62 |
| 2024-06-26 | 118.95 |
| 2024-06-25 | 121.52 |
| 2024-06-24 | 125.25 |
| 2024-06-21 | 129.69 |
| 2024-06-20 | 129.92 |
| 2024-06-19 | 126.89 |
| 2024-06-18 | 126.42 |
| 2024-06-17 | 124.09 |
| 2024-06-14 | 128.99 |
| 2024-06-13 | 117.08 |
| 2024-06-12 | 114.28 |
| 2024-06-11 | 106.11 |
| 2024-06-07 | 106.56 |
| 2024-06-06 | 107.87 |
| 2024-06-05 | 107.43 |
| 2024-06-04 | 115.47 |
| 2024-06-03 | 116.12 |
| 2024-05-31 | 114.17 |
| 2024-05-30 | 111.13 |
| 2024-05-29 | 115.03 |
| 2024-05-28 | 115.25 |
| 2024-05-27 | 117.21 |
| 2024-05-24 | 110.26 |
| 2024-05-23 | 108.30 |
| 2024-05-22 | 111.99 |
| 2024-05-21 | 108.74 |
| 2024-05-20 | 112.86 |
| 2024-05-17 | 115.69 |
| 2024-05-16 | 108.30 |
| 2024-05-14 | 116.99 |
| 2024-05-13 | 116.56 |
| 2024-05-10 | 110.26 |
| 2024-05-09 | 98.31 |
| 2024-05-08 | 100.05 |
| 2024-05-07 | 97.88 |
| 2024-05-06 | 96.14 |
| 2024-05-03 | 80.28 |
| 2024-05-02 | 83.76 |
| 2024-04-30 | 87.23 |
| 2024-04-29 | 92.01 |
| 2024-04-26 | 94.18 |
| 2024-04-25 | 98.74 |
| 2024-04-24 | 97.66 |
| 2024-04-23 | 99.40 |
| 2024-04-22 | 98.74 |
| 2024-04-19 | 101.79 |
| 2024-04-18 | 98.53 |
| 2024-04-17 | 100.26 |
| 2024-04-16 | 96.79 |
| 2024-04-15 | 99.18 |
| 2024-04-12 | 96.36 |
| 2024-04-11 | 96.36 |
| 2024-04-10 | 95.27 |
| 2024-04-09 | 91.79 |
| 2024-04-08 | 89.40 |
| 2024-04-05 | 81.80 |
| 2024-04-03 | 91.58 |
| 2024-04-02 | 91.36 |
| 2024-03-28 | 88.32 |
| 2024-03-27 | 89.84 |
| 2024-03-26 | 89.84 |
| 2024-03-25 | 90.71 |
| 2024-03-22 | 91.14 |
| 2024-03-21 | 93.97 |
| 2024-03-20 | 94.40 |
| 2024-03-19 | 89.19 |
| 2024-03-18 | 94.83 |
| 2024-03-15 | 92.45 |
| 2024-03-14 | 95.92 |
| 2024-03-13 | 93.97 |
| 2024-03-12 | 90.49 |
| 2024-03-11 | 94.40 |
| 2024-03-08 | 100.70 |
| 2024-03-07 | 93.97 |
| 2024-03-06 | 88.97 |
| 2024-03-05 | 89.40 |
| 2024-03-04 | 87.88 |
| 2024-03-01 | 86.36 |
| 2024-02-29 | 88.97 |
| 2024-02-28 | 89.62 |
| 2024-02-27 | 84.63 |
| 2024-02-26 | 82.45 |
| 2024-02-23 | 88.97 |
| 2024-02-22 | 85.71 |
| 2024-02-21 | 88.54 |
| 2024-02-20 | 85.93 |
| 2024-02-19 | 79.20 |
| 2024-02-16 | 66.60 |
| 2024-02-15 | 65.08 |
| 2024-02-14 | 67.25 |
| 2024-02-09 | 70.94 |
| 2024-02-08 | 77.02 |
| 2024-02-07 | 79.41 |
| 2024-02-06 | 78.76 |
| 2024-02-05 | 76.81 |
| 2024-02-02 | 76.81 |
| 2024-02-01 | 74.63 |
| 2024-01-31 | 75.72 |
| 2024-01-30 | 74.20 |
| 2024-01-29 | 77.46 |
| 2024-01-26 | 74.42 |
| 2024-01-25 | 75.50 |
| 2024-01-24 | 72.46 |
| 2024-01-23 | 67.68 |
| 2024-01-22 | 65.08 |
| 2024-01-19 | 69.64 |
| 2024-01-18 | 71.59 |
| 2024-01-17 | 70.72 |
| 2024-01-16 | 76.15 |
| 2024-01-15 | 78.11 |
| 2024-01-12 | 74.42 |
| 2024-01-11 | 72.25 |
| 2024-01-10 | 75.50 |
| 2024-01-09 | 75.29 |
| 2024-01-08 | 72.03 |
| 2024-01-05 | 74.20 |
| 2024-01-04 | 72.90 |
| 2024-01-03 | 75.29 |
| 2024-01-02 | 76.59 |
| 2023-12-29 | 67.25 |
| 2023-12-28 | 67.90 |
| 2023-12-27 | 65.51 |
| 2023-12-22 | 63.99 |
| 2023-12-21 | 60.52 |
| 2023-12-20 | 61.38 |
| 2023-12-19 | 59.43 |
| 2023-12-18 | 60.95 |
| 2023-12-15 | 61.38 |
| 2023-12-14 | 62.91 |
| 2023-12-13 | 63.34 |
| 2023-12-12 | 63.56 |
| 2023-12-11 | 60.08 |
| 2023-12-08 | 60.73 |
| 2023-12-07 | 61.38 |
| 2023-12-06 | 59.21 |
| 2023-12-05 | 60.30 |
| 2023-12-04 | 61.82 |
| 2023-12-01 | 60.08 |
| 2023-11-30 | 58.34 |
| 2023-11-29 | 58.34 |
| 2023-11-28 | 58.78 |
| 2023-11-27 | 57.04 |
| 2023-11-24 | 57.04 |
| 2023-11-23 | 57.48 |
| 2023-11-22 | 57.48 |
| 2023-11-21 | 58.34 |
| 2023-11-20 | 56.61 |
| 2023-11-17 | 57.48 |
| 2023-11-16 | 57.48 |
| 2023-11-15 | 58.78 |
| 2023-11-14 | 53.78 |
| 2023-11-13 | 55.30 |
| 2023-11-10 | 56.82 |
| 2023-11-09 | 60.30 |
| 2023-11-08 | 61.17 |
| 2023-11-07 | 63.99 |
| 2023-11-06 | 61.17 |
| 2023-11-03 | 61.82 |
| 2023-11-02 | 60.95 |
| 2023-11-01 | 60.52 |
| 2023-10-31 | 63.56 |
| 2023-10-30 | 62.04 |
| 2023-10-27 | 64.43 |
| 2023-10-26 | 63.77 |
| 2023-10-25 | 65.08 |
| 2023-10-24 | 65.73 |
| 2023-10-20 | 65.08 |
| 2023-10-19 | 70.72 |
| 2023-10-18 | 71.38 |
| 2023-10-17 | 74.42 |
| 2023-10-16 | 73.98 |
| 2023-10-13 | 76.37 |
| 2023-10-12 | 78.76 |
| 2023-10-11 | 78.98 |
| 2023-10-10 | 79.20 |
| 2023-10-09 | 78.33 |
| 2023-10-06 | 74.20 |
| 2023-10-05 | 70.29 |
| 2023-10-04 | 75.94 |
| 2023-10-03 | 76.15 |
| 2023-09-29 | 77.89 |
| 2023-09-28 | 83.76 |
| 2023-09-27 | 83.54 |
| 2023-09-26 | 85.49 |
| 2023-09-25 | 83.97 |
| 2023-09-22 | 87.23 |
| 2023-09-21 | 86.58 |
| 2023-09-20 | 83.11 |
| 2023-09-19 | 75.72 |
| 2023-09-18 | 70.29 |
| 2023-09-15 | 70.29 |
| 2023-09-14 | 70.72 |
| 2023-09-13 | 67.47 |
| 2023-09-12 | 68.99 |
| 2023-09-11 | 69.42 |
| 2023-09-07 | 69.42 |
| 2023-09-06 | 70.29 |
| 2023-09-05 | 69.20 |
| 2023-09-04 | 69.64 |
| 2023-08-31 | 67.25 |
| 2023-08-30 | 70.07 |
| 2023-08-29 | 70.94 |
| 2023-08-28 | 69.64 |
| 2023-08-25 | 71.16 |
| 2023-08-24 | 71.59 |
| 2023-08-23 | 71.81 |
| 2023-08-22 | 72.46 |
| 2023-08-21 | 68.55 |
| 2023-08-18 | 70.72 |
| 2023-08-17 | 72.03 |
| 2023-08-16 | 71.81 |
| 2023-08-15 | 72.46 |
| 2023-08-14 | 69.42 |
| 2023-08-11 | 67.03 |
| 2023-08-10 | 68.12 |
| 2023-08-09 | 65.95 |
| 2023-08-08 | 65.51 |
| 2023-08-07 | 66.38 |
| 2023-08-04 | 70.07 |
| 2023-08-03 | 69.20 |
| 2023-08-02 | 68.34 |
| 2023-08-01 | 69.20 |
| 2023-07-31 | 70.72 |
| 2023-07-28 | 67.03 |
| 2023-07-27 | 70.07 |
| 2023-07-26 | 68.34 |
| 2023-07-25 | 67.25 |
| 2023-07-24 | 71.38 |
| 2023-07-21 | 55.95 |
| 2023-07-20 | 53.13 |
| 2023-07-19 | 54.00 |
| 2023-07-18 | 53.13 |
| 2023-07-14 | 56.61 |
| 2023-07-13 | 56.17 |
| 2023-07-12 | 54.43 |
| 2023-07-11 | 56.82 |
| 2023-07-10 | 56.61 |
| 2023-07-07 | 58.13 |
| 2023-07-06 | 55.95 |
| 2023-07-05 | 59.21 |
| 2023-07-04 | 63.56 |
| 2023-07-03 | 64.64 |
| 2023-06-30 | 64.43 |
| 2023-06-29 | 64.86 |
| 2023-06-28 | 63.99 |
| 2023-06-27 | 63.34 |
| 2023-06-26 | 61.17 |
| 2023-06-23 | 61.38 |
| 2023-06-21 | 62.91 |
| 2023-06-20 | 62.69 |
| 2023-06-19 | 61.38 |
| 2023-06-16 | 59.86 |
| 2023-06-15 | 60.95 |
| 2023-06-14 | 62.04 |
| 2023-06-13 | 65.29 |
| 2023-06-12 | 53.97 |
| 2023-06-09 | 58.05 |
| 2023-06-08 | 57.68 |
| 2023-06-07 | 52.86 |
| 2023-06-06 | 48.96 |
| 2023-06-05 | 50.08 |
| 2023-06-02 | 49.52 |
| 2023-06-01 | 46.74 |
| 2023-05-31 | 48.41 |
| 2023-05-30 | 49.89 |
| 2023-05-29 | 53.04 |
| 2023-05-25 | 51.19 |
| 2023-05-24 | 53.04 |
| 2023-05-23 | 57.68 |
| 2023-05-22 | 61.02 |
| 2023-05-19 | 61.95 |
| 2023-05-18 | 61.39 |
| 2023-05-17 | 60.09 |
| 2023-05-16 | 60.83 |
| 2023-05-15 | 58.79 |
| 2023-05-12 | 58.05 |
| 2023-05-11 | 56.38 |
| 2023-05-10 | 53.23 |
| 2023-05-09 | 53.79 |
| 2023-05-08 | 64.92 |
| 2023-05-05 | 62.32 |
| 2023-05-04 | 61.39 |
| 2023-05-03 | 55.08 |
| 2023-05-02 | 51.00 |
| 2023-04-28 | 48.22 |
| 2023-04-27 | 50.08 |
| 2023-04-26 | 49.33 |
| 2023-04-25 | 47.85 |
| 2023-04-24 | 48.22 |
| 2023-04-21 | 48.22 |
| 2023-04-20 | 48.03 |
| 2023-04-19 | 45.07 |
| 2023-04-18 | 41.91 |
| 2023-04-17 | 46.55 |
| 2023-04-14 | 44.70 |
| 2023-04-13 | 44.32 |
| 2023-04-12 | 44.70 |
| 2023-04-11 | 43.77 |
| 2023-04-06 | 39.87 |
| 2023-04-04 | 40.80 |
| 2023-04-03 | 46.74 |
| 2023-03-31 | 46.74 |
| 2023-03-30 | 39.87 |
| 2023-03-29 | 40.24 |
| 2023-03-28 | 41.17 |
| 2023-03-27 | 40.80 |
| 2023-03-24 | 43.03 |
| 2023-03-23 | 47.48 |
| 2023-03-22 | 48.41 |
| 2023-03-21 | 46.18 |
| 2023-03-20 | 48.22 |
| 2023-03-17 | 49.70 |
| 2023-03-16 | 43.40 |
| 2023-03-15 | 46.18 |
| 2023-03-14 | 45.44 |
| 2023-03-13 | 46.92 |
| 2023-03-10 | 42.84 |
| 2023-03-09 | 42.65 |
| 2023-03-08 | 42.84 |
| 2023-03-07 | 44.32 |
| 2023-03-06 | 44.70 |
| 2023-03-03 | 44.70 |
| 2023-03-02 | 42.10 |
| 2023-03-01 | 41.73 |
| 2023-02-28 | 36.16 |
| 2023-02-27 | 36.35 |
| 2023-02-24 | 36.53 |
| 2023-02-23 | 37.28 |
| 2023-02-22 | 37.28 |
| 2023-02-21 | 36.90 |
| 2023-02-20 | 36.90 |
| 2023-02-17 | 33.38 |
| 2023-02-16 | 32.82 |
| 2023-02-15 | 35.79 |
| 2023-02-14 | 35.79 |
| 2023-02-13 | 35.98 |
| 2023-02-10 | 35.05 |
| 2023-02-09 | 33.01 |
| 2023-02-08 | 31.90 |
| 2023-02-07 | 32.08 |
| 2023-02-06 | 29.85 |
| 2023-02-03 | 31.15 |
| 2023-02-02 | 32.08 |
| 2023-02-01 | 33.38 |
| 2023-01-31 | 32.45 |
| 2023-01-30 | 31.52 |
| 2023-01-27 | 32.64 |
| 2023-01-26 | 30.78 |
| 2023-01-20 | 29.30 |
| 2023-01-19 | 27.26 |
| 2023-01-18 | 27.26 |
| 2023-01-17 | 27.63 |
| 2023-01-16 | 27.63 |
| 2023-01-13 | 26.70 |
| 2023-01-12 | 24.29 |
| 2023-01-11 | 24.29 |
| 2023-01-10 | 23.18 |
| 2023-01-09 | 22.99 |
| 2023-01-06 | 18.91 |
| 2023-01-05 | 19.84 |
| 2023-01-04 | 18.72 |
| 2023-01-03 | 19.47 |
| 2022-12-30 | 16.68 |
| 2022-12-29 | 14.09 |
| 2022-12-28 | 15.76 |
| 2022-12-23 | 12.79 |
| 2022-12-22 | 12.79 |
| 2022-12-21 | 13.34 |
| 2022-12-20 | 11.49 |
| 2022-12-19 | 11.49 |
| 2022-12-16 | 15.94 |
| 2022-12-15 | 14.09 |
| 2022-12-14 | 14.64 |
| 2022-12-13 | 14.64 |
| 2022-12-12 | 13.34 |
| 2022-12-09 | 14.46 |
| 2022-12-08 | 14.64 |
| 2022-12-07 | 10.75 |
| 2022-12-06 | 12.42 |
| 2022-12-05 | 12.23 |
| 2022-12-02 | 9.45 |
| 2022-12-01 | 10.19 |
| 2022-11-30 | 10.38 |
| 2022-11-29 | 6.30 |
| 2022-11-28 | 4.07 |
| 2022-11-25 | 5.74 |
| 2022-11-24 | 4.63 |
| 2022-11-23 | 4.07 |
| 2022-11-22 | 4.63 |
| 2022-11-21 | 3.14 |
| 2022-11-18 | 4.44 |
| 2022-11-17 | 4.44 |
| 2022-11-16 | 4.63 |
| 2022-11-15 | 6.30 |
| 2022-11-14 | 5.55 |
| 2022-11-11 | 6.67 |
| 2022-11-10 | 3.88 |
| 2022-11-09 | 2.03 |
| 2022-11-08 | 2.77 |
| 2022-11-07 | 3.88 |
| 2022-11-04 | 1.10 |
| 2022-11-03 | -2.05 |
| 2022-11-02 | -2.42 |
| 2022-11-01 | -4.46 |
| 2022-10-31 | -6.88 |
| 2022-10-28 | -8.36 |
| 2022-10-27 | -4.65 |
| 2022-10-26 | -7.06 |
| 2022-10-25 | -8.55 |
| 2022-10-24 | -7.25 |
| 2022-10-21 | -5.21 |
| 2022-10-20 | -4.46 |
| 2022-10-19 | -6.32 |
| 2022-10-18 | -3.35 |
| 2022-10-17 | -7.99 |
| 2022-10-14 | -7.25 |
| 2022-10-13 | -7.62 |
| 2022-10-12 | -7.43 |
| 2022-10-11 | -8.17 |
| 2022-10-10 | -7.06 |
| 2022-10-07 | -7.62 |
| 2022-10-06 | -4.83 |
| 2022-10-05 | -4.65 |
| 2022-10-03 | -7.99 |
| 2022-09-30 | -7.43 |
| 2022-09-29 | -8.17 |
| 2022-09-28 | -3.72 |
| 2022-09-27 | 1.29 |
| 2022-09-26 | -2.05 |
| 2022-09-23 | 2.21 |
| 2022-09-22 | 5.00 |
| 2022-09-21 | 4.81 |
| 2022-09-20 | 6.85 |
| 2022-09-19 | 5.92 |
| 2022-09-16 | 4.25 |
| 2022-09-15 | 5.55 |
| 2022-09-14 | 5.92 |
| 2022-09-13 | 8.52 |
| 2022-09-09 | 10.01 |
| 2022-09-08 | 7.22 |
| 2022-09-07 | 5.18 |
| 2022-09-06 | 7.59 |
| 2022-09-05 | 5.74 |
| 2022-09-02 | 4.44 |
| 2022-09-01 | 4.81 |
| 2022-08-31 | 5.74 |
| 2022-08-30 | 5.74 |
| 2022-08-29 | 6.30 |
| 2022-08-26 | 5.55 |
| 2022-08-25 | 4.81 |
| 2022-08-24 | 4.25 |
| 2022-08-23 | 4.07 |
| 2022-08-22 | 5.18 |
| 2022-08-19 | 4.25 |
| 2022-08-18 | 5.00 |
| 2022-08-17 | 4.44 |
| 2022-08-16 | 3.88 |
| 2022-08-15 | 4.81 |
| 2022-08-12 | 4.81 |
| 2022-08-11 | 4.63 |
| 2022-08-10 | 3.14 |
| 2022-08-09 | 5.37 |
| 2022-08-08 | 6.11 |
| 2022-08-05 | 7.04 |
| 2022-08-04 | 6.30 |
| 2022-08-03 | 6.30 |
| 2022-08-02 | 6.67 |
| 2022-08-01 | 9.08 |
| 2022-07-29 | 10.93 |
| 2022-07-28 | 11.12 |
| 2022-07-27 | 11.68 |
| 2022-07-26 | 12.60 |
| 2022-07-25 | 12.60 |
| 2022-07-22 | 12.79 |
| 2022-07-21 | 13.53 |
| 2022-07-20 | 15.20 |
| 2022-07-19 | 15.57 |
| 2022-07-18 | 16.31 |
| 2022-07-15 | 14.64 |
| 2022-07-14 | 15.01 |
| 2022-07-13 | 16.50 |
| 2022-07-12 | 14.64 |
| 2022-07-11 | 14.46 |
| 2022-07-08 | 14.46 |
| 2022-07-07 | 14.46 |
| 2022-07-06 | 14.27 |
| 2022-07-05 | 15.94 |
| 2022-07-04 | 15.20 |
| 2022-06-30 | 17.61 |
| 2022-06-29 | 15.01 |
| 2022-06-28 | 17.05 |
| 2022-06-27 | 14.83 |
| 2022-06-24 | 14.09 |
| 2022-06-23 | 15.01 |
| 2022-06-22 | 15.76 |
| 2022-06-21 | 17.24 |
| 2022-06-20 | 15.20 |
| 2022-06-17 | 15.01 |
| 2022-06-16 | 16.68 |
| 2022-06-15 | 18.17 |
| 2022-06-14 | 19.28 |
| 2022-06-13 | 19.65 |
| 2022-06-10 | 23.36 |
| 2022-06-09 | 24.10 |
| 2022-06-08 | 23.73 |
| 2022-06-07 | 24.85 |
| 2022-06-06 | 25.40 |
| 2022-06-02 | 27.81 |
| 2022-06-01 | 27.07 |
| 2022-05-31 | 25.77 |
| 2022-05-30 | 22.62 |
| 2022-05-27 | 21.32 |
| 2022-05-26 | 21.88 |
| 2022-05-25 | 19.65 |
| 2022-05-24 | 16.31 |
| 2022-05-23 | 18.21 |
| 2022-05-20 | 14.67 |
| 2022-05-19 | 12.98 |
| 2022-05-18 | 13.66 |
| 2022-05-17 | 13.66 |
| 2022-05-16 | 13.83 |
| 2022-05-13 | 13.83 |
| 2022-05-12 | 11.13 |
| 2022-05-11 | 11.30 |
| 2022-05-10 | 11.80 |
| 2022-05-06 | 12.31 |
| 2022-05-05 | 13.83 |
| 2022-05-04 | 16.36 |
| 2022-05-03 | 16.53 |
| 2022-04-29 | 16.86 |
| 2022-04-28 | 17.71 |
| 2022-04-27 | 16.19 |
| 2022-04-26 | 16.19 |
| 2022-04-25 | 17.37 |
| 2022-04-22 | 23.10 |
| 2022-04-21 | 21.59 |
| 2022-04-20 | 23.61 |
| 2022-04-19 | 27.15 |
| 2022-04-14 | 27.99 |
| 2022-04-13 | 28.84 |
| 2022-04-12 | 27.49 |
| 2022-04-11 | 24.62 |
| 2022-04-08 | 30.35 |
| 2022-04-07 | 30.19 |
| 2022-04-06 | 31.87 |
| 2022-04-04 | 29.17 |
| 2022-04-01 | 35.92 |
| 2022-03-31 | 29.01 |
| 2022-03-30 | 29.85 |
| 2022-03-29 | 27.32 |
| 2022-03-28 | 25.97 |
| 2022-03-25 | 24.62 |
| 2022-03-24 | 21.25 |
| 2022-03-23 | 21.75 |
| 2022-03-22 | 23.27 |
| 2022-03-21 | 19.56 |
| 2022-03-18 | 17.71 |
| 2022-03-17 | 17.54 |
| 2022-03-16 | 17.03 |
| 2022-03-15 | 14.00 |
| 2022-03-14 | 18.04 |
| 2022-03-11 | 17.20 |
| 2022-03-10 | 19.73 |
| 2022-03-09 | 15.51 |
| 2022-03-08 | 18.04 |
| 2022-03-07 | 21.42 |
| 2022-03-04 | 24.11 |
| 2022-03-03 | 25.97 |
| 2022-03-02 | 23.61 |
| 2022-03-01 | 25.97 |
| 2022-02-28 | 25.63 |
| 2022-02-25 | 22.93 |
| 2022-02-24 | 23.10 |
| 2022-02-23 | 26.48 |
| 2022-02-22 | 28.16 |
| 2022-02-21 | 30.19 |
| 2022-02-18 | 31.87 |
| 2022-02-17 | 29.17 |
| 2022-02-16 | 27.82 |
| 2022-02-15 | 27.32 |
| 2022-02-14 | 30.35 |
| 2022-02-11 | 30.19 |
| 2022-02-10 | 30.19 |
| 2022-02-09 | 28.16 |
| 2022-02-08 | 26.81 |
| 2022-02-07 | 20.57 |
| 2022-02-04 | 12.31 |
| 2022-01-31 | 11.30 |
| 2022-01-28 | 11.97 |
| 2022-01-27 | 7.08 |
| 2022-01-26 | 8.77 |
| 2022-01-25 | 9.11 |
| 2022-01-24 | 11.30 |
| 2022-01-21 | 13.15 |
| 2022-01-20 | 10.46 |
| 2022-01-19 | 9.27 |
| 2022-01-18 | 5.90 |
| 2022-01-17 | 10.29 |
| 2022-01-14 | 10.62 |
| 2022-01-13 | 11.30 |
| 2022-01-12 | 9.95 |
| 2022-01-11 | 10.46 |
| 2022-01-10 | 8.26 |
| 2022-01-07 | 10.79 |
| 2022-01-06 | 8.94 |
| 2022-01-05 | 11.13 |
| 2022-01-04 | 9.95 |
| 2022-01-03 | 6.07 |
| 2021-12-31 | 6.24 |
| 2021-12-30 | 6.07 |
| 2021-12-29 | 4.55 |
| 2021-12-28 | 5.23 |
| 2021-12-24 | 4.89 |
| 2021-12-23 | 5.23 |
| 2021-12-22 | 5.23 |
| 2021-12-21 | 5.06 |
| 2021-12-20 | 3.20 |
| 2021-12-17 | 6.07 |
| 2021-12-16 | 4.05 |
| 2021-12-15 | 1.85 |
| 2021-12-14 | 1.01 |
| 2021-12-13 | 2.19 |
| 2021-12-10 | 1.52 |
| 2021-12-09 | 3.54 |
| 2021-12-08 | 0.67 |
| 2021-12-07 | 0.67 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 2.02 |
| 2021-12-02 | 1.69 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy