Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | -14.42 |
| 2025-09-03 | -12.45 |
| 2025-09-02 | -11.80 |
| 2025-09-01 | -10.63 |
| 2025-08-29 | -8.57 |
| 2025-08-28 | -10.16 |
| 2025-08-27 | -10.21 |
| 2025-08-26 | -9.37 |
| 2025-08-25 | -7.87 |
| 2025-08-22 | -6.61 |
| 2025-08-21 | -7.31 |
| 2025-08-20 | -6.24 |
| 2025-08-19 | -4.46 |
| 2025-08-18 | -7.40 |
| 2025-08-15 | -10.07 |
| 2025-08-14 | -11.42 |
| 2025-08-13 | -9.79 |
| 2025-08-12 | -9.88 |
| 2025-08-11 | -11.80 |
| 2025-08-08 | -13.95 |
| 2025-08-07 | -13.95 |
| 2025-08-06 | -14.09 |
| 2025-08-05 | -15.02 |
| 2025-08-04 | -15.40 |
| 2025-08-01 | -17.45 |
| 2025-07-31 | -17.36 |
| 2025-07-30 | -14.28 |
| 2025-07-29 | -10.54 |
| 2025-07-28 | -10.82 |
| 2025-07-25 | -9.04 |
| 2025-07-24 | -10.54 |
| 2025-07-23 | -11.66 |
| 2025-07-22 | -12.12 |
| 2025-07-21 | -13.81 |
| 2025-07-18 | -11.56 |
| 2025-07-17 | -11.10 |
| 2025-07-16 | -14.65 |
| 2025-07-15 | -14.74 |
| 2025-07-14 | -15.96 |
| 2025-07-11 | -17.83 |
| 2025-07-10 | -17.73 |
| 2025-07-09 | -20.54 |
| 2025-07-08 | -22.69 |
| 2025-07-07 | -23.62 |
| 2025-07-04 | -24.00 |
| 2025-07-03 | -23.06 |
| 2025-07-02 | -23.72 |
| 2025-06-30 | -25.40 |
| 2025-06-27 | -25.31 |
| 2025-06-26 | -25.31 |
| 2025-06-25 | -21.47 |
| 2025-06-24 | -20.54 |
| 2025-06-23 | -22.97 |
| 2025-06-20 | -24.37 |
| 2025-06-19 | -25.96 |
| 2025-06-18 | -24.37 |
| 2025-06-17 | -23.53 |
| 2025-06-16 | -23.25 |
| 2025-06-13 | -23.62 |
| 2025-06-12 | -21.75 |
| 2025-06-11 | -19.42 |
| 2025-06-10 | -19.65 |
| 2025-06-09 | -19.47 |
| 2025-06-06 | -17.72 |
| 2025-06-05 | -16.99 |
| 2025-06-04 | -16.44 |
| 2025-06-03 | -18.64 |
| 2025-06-02 | -19.93 |
| 2025-05-30 | -19.19 |
| 2025-05-29 | -18.82 |
| 2025-05-28 | -19.10 |
| 2025-05-27 | -17.17 |
| 2025-05-26 | -15.71 |
| 2025-05-23 | -6.90 |
| 2025-05-22 | -7.82 |
| 2025-05-21 | -6.67 |
| 2025-05-20 | -9.47 |
| 2025-05-19 | -11.76 |
| 2025-05-16 | -9.47 |
| 2025-05-15 | -10.20 |
| 2025-05-14 | -12.22 |
| 2025-05-13 | -14.33 |
| 2025-05-12 | -12.95 |
| 2025-05-09 | -15.80 |
| 2025-05-08 | -19.65 |
| 2025-05-07 | -23.04 |
| 2025-05-06 | -23.23 |
| 2025-05-02 | -23.50 |
| 2025-04-30 | -24.97 |
| 2025-04-29 | -24.51 |
| 2025-04-28 | -27.54 |
| 2025-04-25 | -26.71 |
| 2025-04-24 | -27.81 |
| 2025-04-23 | -25.98 |
| 2025-04-22 | -28.00 |
| 2025-04-17 | -28.91 |
| 2025-04-16 | -29.10 |
| 2025-04-15 | -24.97 |
| 2025-04-14 | -24.14 |
| 2025-04-11 | -27.17 |
| 2025-04-10 | -31.57 |
| 2025-04-09 | -34.33 |
| 2025-04-08 | -35.98 |
| 2025-04-07 | -38.45 |
| 2025-04-03 | -22.13 |
| 2025-04-02 | -20.20 |
| 2025-04-01 | -23.78 |
| 2025-03-31 | -23.69 |
| 2025-03-28 | -23.41 |
| 2025-03-27 | -22.04 |
| 2025-03-26 | -21.21 |
| 2025-03-25 | -23.50 |
| 2025-03-24 | -19.01 |
| 2025-03-21 | -21.12 |
| 2025-03-20 | -16.35 |
| 2025-03-19 | -17.54 |
| 2025-03-18 | -17.54 |
| 2025-03-17 | -20.57 |
| 2025-03-14 | -18.92 |
| 2025-03-13 | -21.39 |
| 2025-03-12 | -19.65 |
| 2025-03-11 | -20.93 |
| 2025-03-10 | -21.30 |
| 2025-03-07 | -18.09 |
| 2025-03-06 | -17.72 |
| 2025-03-05 | -20.29 |
| 2025-03-04 | -22.59 |
| 2025-03-03 | -17.91 |
| 2025-02-28 | -19.56 |
| 2025-02-27 | -12.95 |
| 2025-02-26 | -17.91 |
| 2025-02-25 | -17.45 |
| 2025-02-24 | -19.93 |
| 2025-02-21 | -19.93 |
| 2025-02-20 | -20.38 |
| 2025-02-19 | -17.91 |
| 2025-02-18 | -18.55 |
| 2025-02-17 | -22.59 |
| 2025-02-14 | -21.39 |
| 2025-02-13 | -24.51 |
| 2025-02-12 | -22.13 |
| 2025-02-11 | -27.08 |
| 2025-02-10 | -18.73 |
| 2025-02-07 | -18.73 |
| 2025-02-06 | -24.79 |
| 2025-02-05 | -29.10 |
| 2025-02-04 | -26.90 |
| 2025-02-03 | -32.22 |
| 2025-01-28 | -34.42 |
| 2025-01-27 | -33.68 |
| 2025-01-24 | -33.68 |
| 2025-01-23 | -35.06 |
| 2025-01-22 | -34.78 |
| 2025-01-21 | -32.40 |
| 2025-01-20 | -34.42 |
| 2025-01-17 | -34.51 |
| 2025-01-16 | -35.24 |
| 2025-01-15 | -37.63 |
| 2025-01-14 | -35.98 |
| 2025-01-13 | -37.72 |
| 2025-01-10 | -36.89 |
| 2025-01-09 | -35.98 |
| 2025-01-08 | -35.89 |
| 2025-01-07 | -35.89 |
| 2025-01-06 | -34.88 |
| 2025-01-03 | -34.97 |
| 2025-01-02 | -35.43 |
| 2024-12-31 | -32.03 |
| 2024-12-30 | -32.86 |
| 2024-12-27 | -31.39 |
| 2024-12-24 | -29.65 |
| 2024-12-23 | -30.75 |
| 2024-12-20 | -29.74 |
| 2024-12-19 | -29.01 |
| 2024-12-18 | -28.09 |
| 2024-12-17 | -30.93 |
| 2024-12-16 | -30.38 |
| 2024-12-13 | -29.92 |
| 2024-12-12 | -26.16 |
| 2024-12-11 | -27.36 |
| 2024-12-10 | -28.09 |
| 2024-12-09 | -29.28 |
| 2024-12-06 | -32.40 |
| 2024-12-05 | -33.41 |
| 2024-12-04 | -33.68 |
| 2024-12-03 | -33.68 |
| 2024-12-02 | -33.87 |
| 2024-11-29 | -36.44 |
| 2024-11-28 | -36.80 |
| 2024-11-27 | -39.74 |
| 2024-11-26 | -40.38 |
| 2024-11-25 | -40.38 |
| 2024-11-22 | -41.11 |
| 2024-11-21 | -38.36 |
| 2024-11-20 | -38.91 |
| 2024-11-19 | -37.63 |
| 2024-11-18 | -36.89 |
| 2024-11-15 | -39.55 |
| 2024-11-14 | -36.25 |
| 2024-11-13 | -35.61 |
| 2024-11-12 | -34.42 |
| 2024-11-11 | -33.04 |
| 2024-11-08 | -32.40 |
| 2024-11-07 | -34.23 |
| 2024-11-06 | -33.32 |
| 2024-11-05 | -31.30 |
| 2024-11-04 | -33.59 |
| 2024-11-01 | -36.53 |
| 2024-10-31 | -37.35 |
| 2024-10-30 | -33.87 |
| 2024-10-29 | -31.85 |
| 2024-10-28 | -31.67 |
| 2024-10-25 | -31.02 |
| 2024-10-24 | -36.25 |
| 2024-10-23 | -33.32 |
| 2024-10-22 | -37.44 |
| 2024-10-21 | -41.57 |
| 2024-10-18 | -42.21 |
| 2024-10-17 | -45.06 |
| 2024-10-16 | -44.51 |
| 2024-10-15 | -44.97 |
| 2024-10-14 | -41.48 |
| 2024-10-10 | -40.93 |
| 2024-10-09 | -45.98 |
| 2024-10-08 | -44.14 |
| 2024-10-07 | -36.25 |
| 2024-10-04 | -40.38 |
| 2024-10-03 | -42.58 |
| 2024-10-02 | -40.10 |
| 2024-09-30 | -44.14 |
| 2024-09-27 | -45.52 |
| 2024-09-26 | -48.91 |
| 2024-09-25 | -51.75 |
| 2024-09-24 | -51.39 |
| 2024-09-23 | -53.31 |
| 2024-09-20 | -54.28 |
| 2024-09-19 | -57.26 |
| 2024-09-17 | -58.40 |
| 2024-09-16 | -58.63 |
| 2024-09-13 | -58.31 |
| 2024-09-12 | -58.63 |
| 2024-09-11 | -59.05 |
| 2024-09-10 | -59.69 |
| 2024-09-09 | -59.27 |
| 2024-09-05 | -59.09 |
| 2024-09-04 | -58.82 |
| 2024-09-03 | -59.05 |
| 2024-09-02 | -59.55 |
| 2024-08-30 | -59.55 |
| 2024-08-29 | -60.42 |
| 2024-08-28 | -60.65 |
| 2024-08-27 | -60.56 |
| 2024-08-26 | -62.35 |
| 2024-08-23 | -63.08 |
| 2024-08-22 | -63.36 |
| 2024-08-21 | -63.86 |
| 2024-08-20 | -63.91 |
| 2024-08-19 | -63.82 |
| 2024-08-16 | -64.41 |
| 2024-08-15 | -64.69 |
| 2024-08-14 | -64.82 |
| 2024-08-13 | -64.87 |
| 2024-08-12 | -65.01 |
| 2024-08-09 | -65.10 |
| 2024-08-08 | -65.47 |
| 2024-08-07 | -65.74 |
| 2024-08-06 | -65.65 |
| 2024-08-05 | -65.33 |
| 2024-08-02 | -64.59 |
| 2024-08-01 | -63.31 |
| 2024-07-31 | -63.49 |
| 2024-07-30 | -64.18 |
| 2024-07-29 | -63.82 |
| 2024-07-26 | -64.04 |
| 2024-07-25 | -64.27 |
| 2024-07-24 | -63.82 |
| 2024-07-23 | -63.45 |
| 2024-07-22 | -63.26 |
| 2024-07-19 | -62.99 |
| 2024-07-18 | -62.53 |
| 2024-07-17 | -62.26 |
| 2024-07-16 | -62.35 |
| 2024-07-15 | -62.26 |
| 2024-07-12 | -61.38 |
| 2024-07-11 | -61.93 |
| 2024-07-10 | -62.53 |
| 2024-07-09 | -62.62 |
| 2024-07-08 | -62.12 |
| 2024-07-05 | -61.34 |
| 2024-07-04 | -60.10 |
| 2024-07-03 | -60.47 |
| 2024-07-02 | -61.11 |
| 2024-06-28 | -59.69 |
| 2024-06-27 | -59.18 |
| 2024-06-26 | -58.04 |
| 2024-06-25 | -58.91 |
| 2024-06-24 | -59.60 |
| 2024-06-21 | -59.14 |
| 2024-06-20 | -58.07 |
| 2024-06-19 | -57.70 |
| 2024-06-18 | -59.31 |
| 2024-06-17 | -59.35 |
| 2024-06-14 | -59.26 |
| 2024-06-13 | -58.53 |
| 2024-06-12 | -59.22 |
| 2024-06-11 | -57.15 |
| 2024-06-07 | -56.33 |
| 2024-06-06 | -56.06 |
| 2024-06-05 | -55.97 |
| 2024-06-04 | -56.55 |
| 2024-06-03 | -56.11 |
| 2024-05-31 | -57.58 |
| 2024-05-30 | -56.78 |
| 2024-05-29 | -55.70 |
| 2024-05-28 | -55.12 |
| 2024-05-27 | -55.34 |
| 2024-05-24 | -55.70 |
| 2024-05-23 | -55.03 |
| 2024-05-22 | -53.51 |
| 2024-05-21 | -54.13 |
| 2024-05-20 | -52.34 |
| 2024-05-17 | -54.22 |
| 2024-05-16 | -54.22 |
| 2024-05-14 | -54.22 |
| 2024-05-13 | -55.48 |
| 2024-05-10 | -55.70 |
| 2024-05-09 | -55.79 |
| 2024-05-08 | -56.37 |
| 2024-05-07 | -55.75 |
| 2024-05-06 | -55.61 |
| 2024-05-03 | -55.30 |
| 2024-05-02 | -55.84 |
| 2024-04-30 | -57.31 |
| 2024-04-29 | -57.23 |
| 2024-04-26 | -57.94 |
| 2024-04-25 | -58.79 |
| 2024-04-24 | -59.24 |
| 2024-04-23 | -60.09 |
| 2024-04-22 | -60.41 |
| 2024-04-19 | -60.54 |
| 2024-04-18 | -59.46 |
| 2024-04-17 | -60.09 |
| 2024-04-16 | -60.00 |
| 2024-04-15 | -58.52 |
| 2024-04-12 | -57.63 |
| 2024-04-11 | -56.15 |
| 2024-04-10 | -56.02 |
| 2024-04-09 | -57.09 |
| 2024-04-08 | -57.85 |
| 2024-04-05 | -57.90 |
| 2024-04-03 | -58.48 |
| 2024-04-02 | -57.67 |
| 2024-03-28 | -58.61 |
| 2024-03-27 | -59.15 |
| 2024-03-26 | -58.84 |
| 2024-03-25 | -60.23 |
| 2024-03-22 | -58.79 |
| 2024-03-21 | -58.39 |
| 2024-03-20 | -60.45 |
| 2024-03-19 | -60.27 |
| 2024-03-18 | -60.36 |
| 2024-03-15 | -60.99 |
| 2024-03-14 | -60.58 |
| 2024-03-13 | -60.50 |
| 2024-03-12 | -60.41 |
| 2024-03-11 | -61.48 |
| 2024-03-08 | -62.20 |
| 2024-03-07 | -62.51 |
| 2024-03-06 | -62.02 |
| 2024-03-05 | -62.82 |
| 2024-03-04 | -61.61 |
| 2024-03-01 | -61.30 |
| 2024-02-29 | -61.66 |
| 2024-02-28 | -62.20 |
| 2024-02-27 | -61.35 |
| 2024-02-26 | -62.29 |
| 2024-02-23 | -62.91 |
| 2024-02-22 | -62.60 |
| 2024-02-21 | -63.18 |
| 2024-02-20 | -63.76 |
| 2024-02-19 | -63.72 |
| 2024-02-16 | -62.87 |
| 2024-02-15 | -63.81 |
| 2024-02-14 | -64.17 |
| 2024-02-09 | -64.75 |
| 2024-02-08 | -63.99 |
| 2024-02-07 | -63.99 |
| 2024-02-06 | -63.32 |
| 2024-02-05 | -65.87 |
| 2024-02-02 | -65.69 |
| 2024-02-01 | -67.12 |
| 2024-01-31 | -66.94 |
| 2024-01-30 | -66.50 |
| 2024-01-29 | -65.42 |
| 2024-01-26 | -65.20 |
| 2024-01-25 | -64.44 |
| 2024-01-24 | -64.53 |
| 2024-01-23 | -65.11 |
| 2024-01-22 | -66.41 |
| 2024-01-19 | -64.84 |
| 2024-01-18 | -64.97 |
| 2024-01-17 | -65.51 |
| 2024-01-16 | -64.21 |
| 2024-01-15 | -64.03 |
| 2024-01-12 | -63.81 |
| 2024-01-11 | -63.50 |
| 2024-01-10 | -63.81 |
| 2024-01-09 | -63.50 |
| 2024-01-08 | -63.59 |
| 2024-01-05 | -62.29 |
| 2024-01-04 | -62.69 |
| 2024-01-03 | -62.82 |
| 2024-01-02 | -62.60 |
| 2023-12-29 | -61.53 |
| 2023-12-28 | -62.15 |
| 2023-12-27 | -64.53 |
| 2023-12-22 | -65.11 |
| 2023-12-21 | -64.66 |
| 2023-12-20 | -64.44 |
| 2023-12-19 | -64.62 |
| 2023-12-18 | -64.44 |
| 2023-12-15 | -63.81 |
| 2023-12-14 | -64.26 |
| 2023-12-13 | -64.62 |
| 2023-12-12 | -64.75 |
| 2023-12-11 | -65.38 |
| 2023-12-08 | -64.93 |
| 2023-12-07 | -64.35 |
| 2023-12-06 | -63.68 |
| 2023-12-05 | -63.94 |
| 2023-12-04 | -63.45 |
| 2023-12-01 | -63.18 |
| 2023-11-30 | -61.88 |
| 2023-11-29 | -60.76 |
| 2023-11-28 | -59.46 |
| 2023-11-27 | -59.24 |
| 2023-11-24 | -58.93 |
| 2023-11-23 | -57.31 |
| 2023-11-22 | -58.17 |
| 2023-11-21 | -57.67 |
| 2023-11-20 | -57.18 |
| 2023-11-17 | -57.23 |
| 2023-11-16 | -57.23 |
| 2023-11-15 | -56.60 |
| 2023-11-14 | -58.35 |
| 2023-11-13 | -58.39 |
| 2023-11-10 | -58.48 |
| 2023-11-09 | -57.23 |
| 2023-11-08 | -57.18 |
| 2023-11-07 | -56.24 |
| 2023-11-06 | -56.11 |
| 2023-11-03 | -57.54 |
| 2023-11-02 | -58.84 |
| 2023-11-01 | -60.36 |
| 2023-10-31 | -60.27 |
| 2023-10-30 | -59.69 |
| 2023-10-27 | -60.05 |
| 2023-10-26 | -60.58 |
| 2023-10-25 | -60.67 |
| 2023-10-24 | -61.03 |
| 2023-10-20 | -60.76 |
| 2023-10-19 | -60.14 |
| 2023-10-18 | -58.21 |
| 2023-10-17 | -58.52 |
| 2023-10-16 | -58.75 |
| 2023-10-13 | -58.26 |
| 2023-10-12 | -57.67 |
| 2023-10-11 | -59.24 |
| 2023-10-10 | -59.51 |
| 2023-10-09 | -59.82 |
| 2023-10-06 | -60.09 |
| 2023-10-05 | -60.32 |
| 2023-10-04 | -60.23 |
| 2023-10-03 | -59.64 |
| 2023-09-29 | -58.61 |
| 2023-09-28 | -59.38 |
| 2023-09-27 | -59.02 |
| 2023-09-26 | -59.06 |
| 2023-09-25 | -58.30 |
| 2023-09-22 | -57.36 |
| 2023-09-21 | -58.08 |
| 2023-09-20 | -57.54 |
| 2023-09-19 | -56.78 |
| 2023-09-18 | -56.37 |
| 2023-09-15 | -56.82 |
| 2023-09-14 | -56.78 |
| 2023-09-13 | -56.55 |
| 2023-09-12 | -55.88 |
| 2023-09-11 | -56.15 |
| 2023-09-07 | -56.73 |
| 2023-09-06 | -56.02 |
| 2023-09-05 | -55.88 |
| 2023-09-04 | -54.85 |
| 2023-08-31 | -56.37 |
| 2023-08-30 | -55.97 |
| 2023-08-29 | -56.02 |
| 2023-08-28 | -57.23 |
| 2023-08-25 | -57.40 |
| 2023-08-24 | -57.67 |
| 2023-08-23 | -58.79 |
| 2023-08-22 | -58.35 |
| 2023-08-21 | -58.61 |
| 2023-08-18 | -57.63 |
| 2023-08-17 | -56.51 |
| 2023-08-16 | -57.14 |
| 2023-08-15 | -56.69 |
| 2023-08-14 | -56.24 |
| 2023-08-11 | -55.34 |
| 2023-08-10 | -54.05 |
| 2023-08-09 | -53.78 |
| 2023-08-08 | -53.51 |
| 2023-08-07 | -52.07 |
| 2023-08-04 | -51.63 |
| 2023-08-03 | -51.81 |
| 2023-08-02 | -51.54 |
| 2023-08-01 | -50.82 |
| 2023-07-31 | -49.57 |
| 2023-07-28 | -51.00 |
| 2023-07-27 | -51.18 |
| 2023-07-26 | -55.03 |
| 2023-07-25 | -54.76 |
| 2023-07-24 | -58.03 |
| 2023-07-21 | -57.18 |
| 2023-07-20 | -56.87 |
| 2023-07-19 | -56.60 |
| 2023-07-18 | -56.42 |
| 2023-07-14 | -56.24 |
| 2023-07-13 | -55.88 |
| 2023-07-12 | -56.20 |
| 2023-07-11 | -56.46 |
| 2023-07-10 | -57.00 |
| 2023-07-07 | -56.82 |
| 2023-07-06 | -56.20 |
| 2023-07-05 | -55.66 |
| 2023-07-04 | -54.58 |
| 2023-07-03 | -54.49 |
| 2023-06-30 | -57.18 |
| 2023-06-29 | -58.35 |
| 2023-06-28 | -58.03 |
| 2023-06-27 | -57.90 |
| 2023-06-26 | -58.57 |
| 2023-06-23 | -58.66 |
| 2023-06-21 | -57.09 |
| 2023-06-20 | -56.42 |
| 2023-06-19 | -55.30 |
| 2023-06-16 | -55.48 |
| 2023-06-15 | -55.52 |
| 2023-06-14 | -56.42 |
| 2023-06-13 | -56.69 |
| 2023-06-12 | -57.27 |
| 2023-06-09 | -57.27 |
| 2023-06-08 | -57.90 |
| 2023-06-07 | -57.27 |
| 2023-06-06 | -57.72 |
| 2023-06-05 | -57.99 |
| 2023-06-02 | -58.39 |
| 2023-06-01 | -60.54 |
| 2023-05-31 | -60.10 |
| 2023-05-30 | -59.53 |
| 2023-05-29 | -59.79 |
| 2023-05-25 | -59.35 |
| 2023-05-24 | -58.00 |
| 2023-05-23 | -57.60 |
| 2023-05-22 | -57.86 |
| 2023-05-19 | -58.74 |
| 2023-05-18 | -58.57 |
| 2023-05-17 | -58.52 |
| 2023-05-16 | -57.38 |
| 2023-05-15 | -56.94 |
| 2023-05-12 | -57.21 |
| 2023-05-11 | -56.77 |
| 2023-05-10 | -56.94 |
| 2023-05-09 | -57.78 |
| 2023-05-08 | -57.03 |
| 2023-05-05 | -57.69 |
| 2023-05-04 | -58.00 |
| 2023-05-03 | -58.83 |
| 2023-05-02 | -58.39 |
| 2023-04-28 | -57.73 |
| 2023-04-27 | -57.34 |
| 2023-04-26 | -57.29 |
| 2023-04-25 | -58.08 |
| 2023-04-24 | -57.78 |
| 2023-04-21 | -57.60 |
| 2023-04-20 | -56.77 |
| 2023-04-19 | -56.24 |
| 2023-04-18 | -54.54 |
| 2023-04-17 | -53.92 |
| 2023-04-14 | -55.59 |
| 2023-04-13 | -57.25 |
| 2023-04-12 | -56.86 |
| 2023-04-11 | -56.33 |
| 2023-04-06 | -57.29 |
| 2023-04-04 | -57.34 |
| 2023-04-03 | -55.94 |
| 2023-03-31 | -55.76 |
| 2023-03-30 | -56.33 |
| 2023-03-29 | -56.42 |
| 2023-03-28 | -56.33 |
| 2023-03-27 | -57.16 |
| 2023-03-24 | -56.11 |
| 2023-03-23 | -55.76 |
| 2023-03-22 | -57.25 |
| 2023-03-21 | -58.39 |
| 2023-03-20 | -59.92 |
| 2023-03-17 | -59.27 |
| 2023-03-16 | -59.88 |
| 2023-03-15 | -60.05 |
| 2023-03-14 | -60.97 |
| 2023-03-13 | -59.35 |
| 2023-03-10 | -58.52 |
| 2023-03-09 | -56.11 |
| 2023-03-08 | -55.15 |
| 2023-03-07 | -53.13 |
| 2023-03-06 | -53.57 |
| 2023-03-03 | -53.48 |
| 2023-03-02 | -54.10 |
| 2023-03-01 | -53.48 |
| 2023-02-28 | -55.41 |
| 2023-02-27 | -53.05 |
| 2023-02-24 | -52.70 |
| 2023-02-23 | -49.98 |
| 2023-02-22 | -50.16 |
| 2023-02-21 | -49.45 |
| 2023-02-20 | -49.54 |
| 2023-02-17 | -49.37 |
| 2023-02-16 | -48.75 |
| 2023-02-15 | -49.10 |
| 2023-02-14 | -48.75 |
| 2023-02-13 | -48.58 |
| 2023-02-10 | -49.10 |
| 2023-02-09 | -47.35 |
| 2023-02-08 | -48.49 |
| 2023-02-07 | -47.09 |
| 2023-02-06 | -46.74 |
| 2023-02-03 | -44.64 |
| 2023-02-02 | -43.76 |
| 2023-02-01 | -41.83 |
| 2023-01-31 | -44.64 |
| 2023-01-30 | -43.67 |
| 2023-01-27 | -42.88 |
| 2023-01-26 | -43.67 |
| 2023-01-20 | -47.26 |
| 2023-01-19 | -48.05 |
| 2023-01-18 | -48.84 |
| 2023-01-17 | -49.63 |
| 2023-01-16 | -48.67 |
| 2023-01-13 | -46.91 |
| 2023-01-12 | -46.39 |
| 2023-01-11 | -47.35 |
| 2023-01-10 | -45.86 |
| 2023-01-09 | -48.93 |
| 2023-01-06 | -47.70 |
| 2023-01-05 | -45.78 |
| 2023-01-04 | -47.26 |
| 2023-01-03 | -48.05 |
| 2022-12-30 | -50.07 |
| 2022-12-29 | -50.24 |
| 2022-12-28 | -50.24 |
| 2022-12-23 | -48.93 |
| 2022-12-22 | -47.62 |
| 2022-12-21 | -49.37 |
| 2022-12-20 | -49.10 |
| 2022-12-19 | -46.91 |
| 2022-12-16 | -45.86 |
| 2022-12-15 | -47.44 |
| 2022-12-14 | -47.18 |
| 2022-12-13 | -46.65 |
| 2022-12-12 | -47.35 |
| 2022-12-09 | -45.07 |
| 2022-12-08 | -44.72 |
| 2022-12-07 | -46.83 |
| 2022-12-06 | -45.86 |
| 2022-12-05 | -47.00 |
| 2022-12-02 | -49.28 |
| 2022-12-01 | -49.19 |
| 2022-11-30 | -50.16 |
| 2022-11-29 | -55.06 |
| 2022-11-28 | -57.65 |
| 2022-11-25 | -57.56 |
| 2022-11-24 | -56.24 |
| 2022-11-23 | -56.11 |
| 2022-11-22 | -55.85 |
| 2022-11-21 | -54.89 |
| 2022-11-18 | -54.27 |
| 2022-11-17 | -52.87 |
| 2022-11-16 | -52.35 |
| 2022-11-15 | -49.98 |
| 2022-11-14 | -53.83 |
| 2022-11-11 | -54.89 |
| 2022-11-10 | -57.34 |
| 2022-11-09 | -54.80 |
| 2022-11-08 | -51.91 |
| 2022-11-07 | -52.61 |
| 2022-11-04 | -55.06 |
| 2022-11-03 | -60.14 |
| 2022-11-02 | -58.43 |
| 2022-11-01 | -60.49 |
| 2022-10-31 | -63.03 |
| 2022-10-28 | -63.12 |
| 2022-10-27 | -60.54 |
| 2022-10-26 | -61.15 |
| 2022-10-25 | -61.24 |
| 2022-10-24 | -61.59 |
| 2022-10-21 | -58.92 |
| 2022-10-20 | -59.13 |
| 2022-10-19 | -57.03 |
| 2022-10-18 | -54.89 |
| 2022-10-17 | -56.77 |
| 2022-10-14 | -55.85 |
| 2022-10-13 | -56.99 |
| 2022-10-12 | -55.41 |
| 2022-10-11 | -55.24 |
| 2022-10-10 | -55.06 |
| 2022-10-07 | -52.26 |
| 2022-10-06 | -51.56 |
| 2022-10-05 | -49.63 |
| 2022-10-03 | -52.87 |
| 2022-09-30 | -52.61 |
| 2022-09-29 | -52.00 |
| 2022-09-28 | -50.33 |
| 2022-09-27 | -46.91 |
| 2022-09-26 | -46.83 |
| 2022-09-23 | -46.83 |
| 2022-09-22 | -46.04 |
| 2022-09-21 | -45.60 |
| 2022-09-20 | -42.97 |
| 2022-09-19 | -43.67 |
| 2022-09-16 | -42.80 |
| 2022-09-15 | -41.40 |
| 2022-09-14 | -40.08 |
| 2022-09-13 | -38.07 |
| 2022-09-09 | -37.98 |
| 2022-09-08 | -39.38 |
| 2022-09-07 | -37.45 |
| 2022-09-06 | -36.31 |
| 2022-09-05 | -38.33 |
| 2022-09-02 | -33.69 |
| 2022-09-01 | -32.37 |
| 2022-08-31 | -30.36 |
| 2022-08-30 | -28.78 |
| 2022-08-29 | -27.99 |
| 2022-08-26 | -29.22 |
| 2022-08-25 | -30.18 |
| 2022-08-24 | -32.37 |
| 2022-08-23 | -29.22 |
| 2022-08-22 | -24.49 |
| 2022-08-19 | -23.70 |
| 2022-08-18 | -26.33 |
| 2022-08-17 | -23.96 |
| 2022-08-16 | -23.61 |
| 2022-08-15 | -24.40 |
| 2022-08-12 | -23.61 |
| 2022-08-11 | -24.05 |
| 2022-08-10 | -25.45 |
| 2022-08-09 | -23.44 |
| 2022-08-08 | -22.12 |
| 2022-08-05 | -21.86 |
| 2022-08-04 | -20.20 |
| 2022-08-03 | -23.00 |
| 2022-08-02 | -25.54 |
| 2022-08-01 | -23.35 |
| 2022-07-29 | -32.11 |
| 2022-07-28 | -32.72 |
| 2022-07-27 | -31.76 |
| 2022-07-26 | -29.13 |
| 2022-07-25 | -29.83 |
| 2022-07-22 | -28.08 |
| 2022-07-21 | -28.17 |
| 2022-07-20 | -27.64 |
| 2022-07-19 | -27.73 |
| 2022-07-18 | -26.24 |
| 2022-07-15 | -26.94 |
| 2022-07-14 | -27.29 |
| 2022-07-13 | -26.94 |
| 2022-07-12 | -25.54 |
| 2022-07-11 | -26.42 |
| 2022-07-08 | -23.88 |
| 2022-07-07 | -23.35 |
| 2022-07-06 | -28.17 |
| 2022-07-05 | -26.33 |
| 2022-07-04 | -24.75 |
| 2022-06-30 | -21.86 |
| 2022-06-29 | -23.35 |
| 2022-06-28 | -16.52 |
| 2022-06-27 | -18.36 |
| 2022-06-24 | -21.42 |
| 2022-06-23 | -26.24 |
| 2022-06-22 | -31.32 |
| 2022-06-21 | -34.04 |
| 2022-06-20 | -33.77 |
| 2022-06-17 | -34.65 |
| 2022-06-16 | -36.23 |
| 2022-06-15 | -33.69 |
| 2022-06-14 | -35.96 |
| 2022-06-13 | -35.00 |
| 2022-06-10 | -32.72 |
| 2022-06-09 | -36.23 |
| 2022-06-08 | -33.60 |
| 2022-06-07 | -34.74 |
| 2022-06-06 | -33.42 |
| 2022-06-02 | -32.90 |
| 2022-06-01 | -34.17 |
| 2022-05-31 | -35.21 |
| 2022-05-30 | -37.02 |
| 2022-05-27 | -36.93 |
| 2022-05-26 | -37.37 |
| 2022-05-25 | -36.24 |
| 2022-05-24 | -39.01 |
| 2022-05-23 | -41.08 |
| 2022-05-20 | -40.91 |
| 2022-05-19 | -41.94 |
| 2022-05-18 | -40.56 |
| 2022-05-17 | -41.08 |
| 2022-05-16 | -45.83 |
| 2022-05-13 | -44.88 |
| 2022-05-12 | -49.03 |
| 2022-05-11 | -48.51 |
| 2022-05-10 | -51.79 |
| 2022-05-06 | -49.89 |
| 2022-05-05 | -46.35 |
| 2022-05-04 | -46.09 |
| 2022-05-03 | -46.26 |
| 2022-04-29 | -46.26 |
| 2022-04-28 | -47.82 |
| 2022-04-27 | -49.98 |
| 2022-04-26 | -51.62 |
| 2022-04-25 | -53.35 |
| 2022-04-22 | -49.89 |
| 2022-04-21 | -49.03 |
| 2022-04-20 | -47.47 |
| 2022-04-19 | -49.11 |
| 2022-04-14 | -49.03 |
| 2022-04-13 | -51.53 |
| 2022-04-12 | -51.45 |
| 2022-04-11 | -51.88 |
| 2022-04-08 | -48.16 |
| 2022-04-07 | -48.77 |
| 2022-04-06 | -47.56 |
| 2022-04-04 | -46.18 |
| 2022-04-01 | -46.52 |
| 2022-03-31 | -46.61 |
| 2022-03-30 | -45.31 |
| 2022-03-29 | -47.65 |
| 2022-03-28 | -49.89 |
| 2022-03-25 | -49.98 |
| 2022-03-24 | -47.82 |
| 2022-03-23 | -48.34 |
| 2022-03-22 | -49.11 |
| 2022-03-21 | -50.67 |
| 2022-03-18 | -48.42 |
| 2022-03-17 | -49.89 |
| 2022-03-16 | -49.72 |
| 2022-03-15 | -55.51 |
| 2022-03-14 | -54.38 |
| 2022-03-11 | -50.58 |
| 2022-03-10 | -48.60 |
| 2022-03-09 | -49.29 |
| 2022-03-08 | -51.62 |
| 2022-03-07 | -47.73 |
| 2022-03-04 | -43.33 |
| 2022-03-03 | -42.12 |
| 2022-03-02 | -38.57 |
| 2022-03-01 | -37.37 |
| 2022-02-28 | -37.71 |
| 2022-02-25 | -34.51 |
| 2022-02-24 | -34.51 |
| 2022-02-23 | -31.23 |
| 2022-02-22 | -32.44 |
| 2022-02-21 | -29.33 |
| 2022-02-18 | -28.03 |
| 2022-02-17 | -26.31 |
| 2022-02-16 | -26.13 |
| 2022-02-15 | -27.78 |
| 2022-02-14 | -29.07 |
| 2022-02-11 | -26.57 |
| 2022-02-10 | -24.84 |
| 2022-02-09 | -25.53 |
| 2022-02-08 | -27.17 |
| 2022-02-07 | -25.53 |
| 2022-02-04 | -25.53 |
| 2022-01-31 | -28.12 |
| 2022-01-28 | -28.21 |
| 2022-01-27 | -25.36 |
| 2022-01-26 | -22.68 |
| 2022-01-25 | -22.16 |
| 2022-01-24 | -18.96 |
| 2022-01-21 | -16.03 |
| 2022-01-20 | -16.98 |
| 2022-01-19 | -18.27 |
| 2022-01-18 | -16.89 |
| 2022-01-17 | -16.20 |
| 2022-01-14 | -13.61 |
| 2022-01-13 | -13.17 |
| 2022-01-12 | -13.61 |
| 2022-01-11 | -18.36 |
| 2022-01-10 | -15.33 |
| 2022-01-07 | -16.03 |
| 2022-01-06 | -14.04 |
| 2022-01-05 | -14.13 |
| 2022-01-04 | -8.21 |
| 2022-01-03 | -7.99 |
| 2021-12-31 | -7.99 |
| 2021-12-30 | -9.94 |
| 2021-12-29 | -9.50 |
| 2021-12-28 | -8.86 |
| 2021-12-24 | -5.18 |
| 2021-12-23 | -3.46 |
| 2021-12-22 | -4.10 |
| 2021-12-21 | -4.75 |
| 2021-12-20 | -5.18 |
| 2021-12-17 | -3.24 |
| 2021-12-16 | -0.65 |
| 2021-12-15 | -1.51 |
| 2021-12-14 | -0.22 |
| 2021-12-13 | 2.81 |
| 2021-12-10 | 4.54 |
| 2021-12-09 | 4.75 |
| 2021-12-08 | 1.51 |
| 2021-12-07 | 0.43 |
| 2021-12-06 | -3.89 |
| 2021-12-03 | -0.43 |
| 2021-12-02 | -0.22 |
| 2021-12-01 | -0.65 |
| 2021-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy