Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1561 % |
|---|---|
| 2025-09-17 | -95.97 |
| 2025-09-16 | -95.71 |
| 2025-09-15 | -95.87 |
| 2025-09-12 | -95.77 |
| 2025-09-11 | -95.41 |
| 2025-09-10 | -95.87 |
| 2025-09-09 | -95.77 |
| 2025-09-08 | -95.77 |
| 2025-09-05 | -95.51 |
| 2025-09-04 | -96.02 |
| 2025-09-03 | -95.66 |
| 2025-09-02 | -95.77 |
| 2025-09-01 | -95.46 |
| 2025-08-29 | -95.36 |
| 2025-08-28 | -94.90 |
| 2025-08-27 | -94.85 |
| 2025-08-26 | -95.05 |
| 2025-08-25 | -95.66 |
| 2025-08-22 | -95.56 |
| 2025-08-21 | -95.61 |
| 2025-08-20 | -95.31 |
| 2025-08-19 | -94.80 |
| 2025-08-18 | -94.49 |
| 2025-08-15 | -94.49 |
| 2025-08-14 | -95.15 |
| 2025-08-13 | -94.64 |
| 2025-08-12 | -94.49 |
| 2025-08-11 | -96.17 |
| 2025-08-08 | -95.92 |
| 2025-08-07 | -95.61 |
| 2025-08-06 | -95.10 |
| 2025-08-05 | -96.79 |
| 2025-08-04 | -96.79 |
| 2025-08-01 | -96.79 |
| 2025-07-31 | -96.33 |
| 2025-07-30 | -96.58 |
| 2025-07-29 | -96.58 |
| 2025-07-28 | -96.58 |
| 2025-07-25 | -96.48 |
| 2025-07-24 | -96.48 |
| 2025-07-23 | -96.33 |
| 2025-07-22 | -96.43 |
| 2025-07-21 | -96.48 |
| 2025-07-18 | -96.22 |
| 2025-07-17 | -96.22 |
| 2025-07-16 | -96.43 |
| 2025-07-15 | -95.97 |
| 2025-07-14 | -96.12 |
| 2025-07-11 | -95.56 |
| 2025-07-10 | -95.97 |
| 2025-07-09 | -95.66 |
| 2025-07-08 | -95.87 |
| 2025-07-07 | -96.17 |
| 2025-07-04 | -96.28 |
| 2025-07-03 | -96.28 |
| 2025-07-02 | -96.22 |
| 2025-06-30 | -96.22 |
| 2025-06-27 | -95.92 |
| 2025-06-26 | -95.77 |
| 2025-06-25 | -95.20 |
| 2025-06-24 | -95.05 |
| 2025-06-23 | -93.98 |
| 2025-06-20 | -93.16 |
| 2025-06-19 | -95.56 |
| 2025-06-18 | -95.77 |
| 2025-06-17 | -96.22 |
| 2025-06-16 | -96.28 |
| 2025-06-13 | -96.68 |
| 2025-06-12 | -96.28 |
| 2025-06-11 | -96.79 |
| 2025-06-10 | -96.43 |
| 2025-06-09 | -95.97 |
| 2025-06-06 | -97.24 |
| 2025-06-05 | -97.60 |
| 2025-06-04 | -97.60 |
| 2025-06-03 | -97.45 |
| 2025-06-02 | -97.45 |
| 2025-05-30 | -97.45 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.45 |
| 2025-05-27 | -97.70 |
| 2025-05-26 | -97.81 |
| 2025-05-23 | -97.81 |
| 2025-05-22 | -97.81 |
| 2025-05-21 | -97.65 |
| 2025-05-20 | -97.65 |
| 2025-05-19 | -97.55 |
| 2025-05-16 | -97.76 |
| 2025-05-15 | -97.50 |
| 2025-05-14 | -97.86 |
| 2025-05-13 | -97.50 |
| 2025-05-12 | -97.65 |
| 2025-05-09 | -97.40 |
| 2025-05-08 | -97.14 |
| 2025-05-07 | -97.55 |
| 2025-05-06 | -97.19 |
| 2025-05-02 | -97.40 |
| 2025-04-30 | -97.40 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.35 |
| 2025-04-25 | -97.09 |
| 2025-04-24 | -96.22 |
| 2025-04-23 | -96.84 |
| 2025-04-22 | -96.84 |
| 2025-04-17 | -96.99 |
| 2025-04-16 | -97.14 |
| 2025-04-15 | -96.79 |
| 2025-04-14 | -96.48 |
| 2025-04-11 | -96.48 |
| 2025-04-10 | -96.48 |
| 2025-04-09 | -96.48 |
| 2025-04-08 | -96.48 |
| 2025-04-07 | -96.68 |
| 2025-04-03 | -95.97 |
| 2025-04-02 | -95.87 |
| 2025-04-01 | -95.77 |
| 2025-03-31 | -96.43 |
| 2025-03-28 | -95.97 |
| 2025-03-27 | -95.97 |
| 2025-03-26 | -95.97 |
| 2025-03-25 | -95.97 |
| 2025-03-24 | -95.97 |
| 2025-03-21 | -95.97 |
| 2025-03-20 | -95.77 |
| 2025-03-19 | -95.31 |
| 2025-03-18 | -95.31 |
| 2025-03-17 | -95.31 |
| 2025-03-14 | -94.95 |
| 2025-03-13 | -94.44 |
| 2025-03-12 | -94.44 |
| 2025-03-11 | -94.44 |
| 2025-03-10 | -95.41 |
| 2025-03-07 | -95.31 |
| 2025-03-06 | -94.85 |
| 2025-03-05 | -94.74 |
| 2025-03-04 | -94.64 |
| 2025-03-03 | -93.98 |
| 2025-02-28 | -93.98 |
| 2025-02-27 | -94.74 |
| 2025-02-26 | -94.64 |
| 2025-02-25 | -94.03 |
| 2025-02-24 | -93.98 |
| 2025-02-21 | -94.39 |
| 2025-02-20 | -94.39 |
| 2025-02-19 | -94.39 |
| 2025-02-18 | -94.13 |
| 2025-02-17 | -94.49 |
| 2025-02-14 | -94.44 |
| 2025-02-13 | -94.44 |
| 2025-02-12 | -94.44 |
| 2025-02-11 | -93.37 |
| 2025-02-10 | -94.54 |
| 2025-02-07 | -93.88 |
| 2025-02-06 | -93.88 |
| 2025-02-05 | -93.88 |
| 2025-02-04 | -93.78 |
| 2025-02-03 | -92.50 |
| 2025-01-28 | -92.45 |
| 2025-01-27 | -93.11 |
| 2025-01-24 | -93.11 |
| 2025-01-23 | -92.35 |
| 2025-01-22 | -92.35 |
| 2025-01-21 | -92.35 |
| 2025-01-20 | -92.35 |
| 2025-01-17 | -92.35 |
| 2025-01-16 | -91.94 |
| 2025-01-15 | -91.94 |
| 2025-01-14 | -91.89 |
| 2025-01-13 | -91.89 |
| 2025-01-10 | -91.89 |
| 2025-01-09 | -91.89 |
| 2025-01-08 | -93.11 |
| 2025-01-07 | -93.11 |
| 2025-01-06 | -93.11 |
| 2025-01-03 | -93.37 |
| 2025-01-02 | -93.37 |
| 2024-12-31 | -93.32 |
| 2024-12-30 | -92.60 |
| 2024-12-27 | -92.60 |
| 2024-12-24 | -92.65 |
| 2024-12-23 | -93.88 |
| 2024-12-20 | -93.88 |
| 2024-12-19 | -93.88 |
| 2024-12-18 | -93.88 |
| 2024-12-17 | -93.88 |
| 2024-12-16 | -94.08 |
| 2024-12-13 | -94.08 |
| 2024-12-12 | -94.39 |
| 2024-12-11 | -94.39 |
| 2024-12-10 | -94.39 |
| 2024-12-09 | -94.59 |
| 2024-12-06 | -94.03 |
| 2024-12-05 | -94.08 |
| 2024-12-04 | -94.08 |
| 2024-12-03 | -94.08 |
| 2024-12-02 | -94.13 |
| 2024-11-29 | -94.13 |
| 2024-11-28 | -94.13 |
| 2024-11-27 | -94.13 |
| 2024-11-26 | -94.13 |
| 2024-11-25 | -94.23 |
| 2024-11-22 | -94.23 |
| 2024-11-21 | -94.23 |
| 2024-11-20 | -92.70 |
| 2024-11-19 | -92.70 |
| 2024-11-18 | -93.11 |
| 2024-11-15 | -92.91 |
| 2024-11-14 | -92.81 |
| 2024-11-13 | -92.65 |
| 2024-11-12 | -92.60 |
| 2024-11-11 | -92.86 |
| 2024-11-08 | -93.21 |
| 2024-11-07 | -94.90 |
| 2024-11-06 | -94.90 |
| 2024-11-05 | -94.90 |
| 2024-11-04 | -94.90 |
| 2024-11-01 | -94.64 |
| 2024-10-31 | -94.44 |
| 2024-10-30 | -94.13 |
| 2024-10-29 | -93.72 |
| 2024-10-28 | -93.72 |
| 2024-10-25 | -93.72 |
| 2024-10-24 | -93.72 |
| 2024-10-23 | -93.88 |
| 2024-10-22 | -93.88 |
| 2024-10-21 | -93.88 |
| 2024-10-18 | -93.88 |
| 2024-10-17 | -93.88 |
| 2024-10-16 | -93.88 |
| 2024-10-15 | -93.88 |
| 2024-10-14 | -93.88 |
| 2024-10-10 | -93.88 |
| 2024-10-09 | -93.37 |
| 2024-10-08 | -93.83 |
| 2024-10-07 | -93.83 |
| 2024-10-04 | -94.08 |
| 2024-10-03 | -94.08 |
| 2024-10-02 | -92.76 |
| 2024-09-30 | -92.76 |
| 2024-09-27 | -92.76 |
| 2024-09-26 | -92.76 |
| 2024-09-25 | -92.76 |
| 2024-09-24 | -92.45 |
| 2024-09-23 | -92.86 |
| 2024-09-20 | -92.86 |
| 2024-09-19 | -92.86 |
| 2024-09-17 | -92.86 |
| 2024-09-16 | -92.60 |
| 2024-09-13 | -92.60 |
| 2024-09-12 | -92.35 |
| 2024-09-11 | -92.35 |
| 2024-09-10 | -92.35 |
| 2024-09-09 | -92.35 |
| 2024-09-05 | -92.50 |
| 2024-09-04 | -92.50 |
| 2024-09-03 | -92.50 |
| 2024-09-02 | -92.45 |
| 2024-08-30 | -92.45 |
| 2024-08-29 | -92.45 |
| 2024-08-28 | -92.30 |
| 2024-08-27 | -92.30 |
| 2024-08-26 | -92.30 |
| 2024-08-23 | -92.30 |
| 2024-08-22 | -92.30 |
| 2024-08-21 | -92.30 |
| 2024-08-20 | -92.30 |
| 2024-08-19 | -92.30 |
| 2024-08-16 | -91.99 |
| 2024-08-15 | -92.09 |
| 2024-08-14 | -92.09 |
| 2024-08-13 | -92.09 |
| 2024-08-12 | -92.09 |
| 2024-08-09 | -91.43 |
| 2024-08-08 | -91.43 |
| 2024-08-07 | -94.49 |
| 2024-08-06 | -93.67 |
| 2024-08-05 | -91.89 |
| 2024-08-02 | -91.84 |
| 2024-08-01 | -91.84 |
| 2024-07-31 | -91.84 |
| 2024-07-30 | -91.84 |
| 2024-07-29 | -91.84 |
| 2024-07-26 | -91.84 |
| 2024-07-25 | -91.84 |
| 2024-07-24 | -90.87 |
| 2024-07-23 | -90.87 |
| 2024-07-22 | -90.87 |
| 2024-07-19 | -90.77 |
| 2024-07-18 | -90.77 |
| 2024-07-17 | -90.77 |
| 2024-07-16 | -90.77 |
| 2024-07-15 | -90.77 |
| 2024-07-12 | -90.77 |
| 2024-07-11 | -90.77 |
| 2024-07-10 | -90.77 |
| 2024-07-09 | -90.77 |
| 2024-07-08 | -90.77 |
| 2024-07-05 | -90.77 |
| 2024-07-04 | -90.77 |
| 2024-07-03 | -90.77 |
| 2024-07-02 | -90.77 |
| 2024-06-28 | -90.77 |
| 2024-06-27 | -90.77 |
| 2024-06-26 | -91.63 |
| 2024-06-25 | -91.63 |
| 2024-06-24 | -91.63 |
| 2024-06-21 | -91.63 |
| 2024-06-20 | -91.63 |
| 2024-06-19 | -91.63 |
| 2024-06-18 | -91.63 |
| 2024-06-17 | -91.63 |
| 2024-06-14 | -91.63 |
| 2024-06-13 | -91.63 |
| 2024-06-12 | -91.63 |
| 2024-06-11 | -91.63 |
| 2024-06-07 | -91.84 |
| 2024-06-06 | -91.84 |
| 2024-06-05 | -91.84 |
| 2024-06-04 | -89.54 |
| 2024-06-03 | -89.34 |
| 2024-05-31 | -91.58 |
| 2024-05-30 | -91.58 |
| 2024-05-29 | -91.58 |
| 2024-05-28 | -91.58 |
| 2024-05-27 | -91.58 |
| 2024-05-24 | -91.58 |
| 2024-05-23 | -91.58 |
| 2024-05-22 | -91.53 |
| 2024-05-21 | -91.53 |
| 2024-05-20 | -91.53 |
| 2024-05-17 | -91.53 |
| 2024-05-16 | -91.53 |
| 2024-05-14 | -91.53 |
| 2024-05-13 | -91.94 |
| 2024-05-10 | -91.38 |
| 2024-05-09 | -91.63 |
| 2024-05-08 | -91.94 |
| 2024-05-07 | -91.94 |
| 2024-05-06 | -91.94 |
| 2024-05-03 | -91.94 |
| 2024-05-02 | -91.94 |
| 2024-04-30 | -91.94 |
| 2024-04-29 | -91.94 |
| 2024-04-26 | -91.94 |
| 2024-04-25 | -91.94 |
| 2024-04-24 | -91.94 |
| 2024-04-23 | -91.94 |
| 2024-04-22 | -91.94 |
| 2024-04-19 | -91.94 |
| 2024-04-18 | -91.94 |
| 2024-04-17 | -91.94 |
| 2024-04-16 | -91.94 |
| 2024-04-15 | -91.94 |
| 2024-04-12 | -91.94 |
| 2024-04-11 | -91.94 |
| 2024-04-10 | -92.09 |
| 2024-04-09 | -92.09 |
| 2024-04-08 | -91.99 |
| 2024-04-05 | -90.51 |
| 2024-04-03 | -91.22 |
| 2024-04-02 | -91.22 |
| 2024-03-28 | -91.28 |
| 2024-03-27 | -91.28 |
| 2024-03-26 | -91.28 |
| 2024-03-25 | -91.33 |
| 2024-03-22 | -92.09 |
| 2024-03-21 | -91.02 |
| 2024-03-20 | -91.02 |
| 2024-03-19 | -91.02 |
| 2024-03-18 | -91.84 |
| 2024-03-15 | -91.38 |
| 2024-03-14 | -91.33 |
| 2024-03-13 | -91.63 |
| 2024-03-12 | -92.19 |
| 2024-03-11 | -91.89 |
| 2024-03-08 | -92.19 |
| 2024-03-07 | -92.35 |
| 2024-03-06 | -92.19 |
| 2024-03-05 | -92.30 |
| 2024-03-04 | -91.89 |
| 2024-03-01 | -91.89 |
| 2024-02-29 | -91.58 |
| 2024-02-28 | -91.58 |
| 2024-02-27 | -91.53 |
| 2024-02-26 | -91.53 |
| 2024-02-23 | -92.35 |
| 2024-02-22 | -92.35 |
| 2024-02-21 | -91.38 |
| 2024-02-20 | -91.33 |
| 2024-02-19 | -91.33 |
| 2024-02-16 | -91.33 |
| 2024-02-15 | -91.33 |
| 2024-02-14 | -91.43 |
| 2024-02-09 | -91.94 |
| 2024-02-08 | -91.94 |
| 2024-02-07 | -92.55 |
| 2024-02-06 | -92.55 |
| 2024-02-05 | -93.67 |
| 2024-02-02 | -91.07 |
| 2024-02-01 | -91.07 |
| 2024-01-31 | -91.07 |
| 2024-01-30 | -91.07 |
| 2024-01-29 | -91.07 |
| 2024-01-26 | -91.07 |
| 2024-01-25 | -91.58 |
| 2024-01-24 | -91.84 |
| 2024-01-23 | -92.09 |
| 2024-01-22 | -92.09 |
| 2024-01-19 | -92.09 |
| 2024-01-18 | -90.87 |
| 2024-01-17 | -90.87 |
| 2024-01-16 | -90.87 |
| 2024-01-15 | -90.87 |
| 2024-01-12 | -90.56 |
| 2024-01-11 | -90.56 |
| 2024-01-10 | -90.56 |
| 2024-01-09 | -90.41 |
| 2024-01-08 | -90.46 |
| 2024-01-05 | -90.41 |
| 2024-01-04 | -90.82 |
| 2024-01-03 | -90.77 |
| 2024-01-02 | -90.82 |
| 2023-12-29 | -90.56 |
| 2023-12-28 | -90.36 |
| 2023-12-27 | -90.66 |
| 2023-12-22 | -90.15 |
| 2023-12-21 | -90.15 |
| 2023-12-20 | -90.15 |
| 2023-12-19 | -90.31 |
| 2023-12-18 | -90.41 |
| 2023-12-15 | -90.36 |
| 2023-12-14 | -90.36 |
| 2023-12-13 | -90.36 |
| 2023-12-12 | -90.56 |
| 2023-12-11 | -90.46 |
| 2023-12-08 | -90.41 |
| 2023-12-07 | -90.36 |
| 2023-12-06 | -91.07 |
| 2023-12-05 | -90.82 |
| 2023-12-04 | -91.58 |
| 2023-12-01 | -91.43 |
| 2023-11-30 | -92.35 |
| 2023-11-29 | -92.19 |
| 2023-11-28 | -91.84 |
| 2023-11-27 | -91.84 |
| 2023-11-24 | -91.84 |
| 2023-11-23 | -91.84 |
| 2023-11-22 | -91.53 |
| 2023-11-21 | -92.09 |
| 2023-11-20 | -92.19 |
| 2023-11-17 | -92.14 |
| 2023-11-16 | -92.55 |
| 2023-11-15 | -91.38 |
| 2023-11-14 | -91.99 |
| 2023-11-13 | -91.89 |
| 2023-11-10 | -91.33 |
| 2023-11-09 | -91.22 |
| 2023-11-08 | -91.48 |
| 2023-11-07 | -91.53 |
| 2023-11-06 | -91.43 |
| 2023-11-03 | -90.87 |
| 2023-11-02 | -90.71 |
| 2023-11-01 | -90.20 |
| 2023-10-31 | -89.74 |
| 2023-10-30 | -90.31 |
| 2023-10-27 | -89.69 |
| 2023-10-26 | -89.69 |
| 2023-10-25 | -89.74 |
| 2023-10-24 | -89.69 |
| 2023-10-20 | -89.08 |
| 2023-10-19 | -88.93 |
| 2023-10-18 | -88.93 |
| 2023-10-17 | -88.37 |
| 2023-10-16 | -88.52 |
| 2023-10-13 | -88.88 |
| 2023-10-12 | -89.18 |
| 2023-10-11 | -89.34 |
| 2023-10-10 | -89.03 |
| 2023-10-09 | -89.54 |
| 2023-10-06 | -89.29 |
| 2023-10-05 | -89.80 |
| 2023-10-04 | -89.59 |
| 2023-10-03 | -89.54 |
| 2023-09-29 | -89.13 |
| 2023-09-28 | -88.93 |
| 2023-09-27 | -88.47 |
| 2023-09-26 | -88.42 |
| 2023-09-25 | -88.27 |
| 2023-09-22 | -87.91 |
| 2023-09-21 | -89.59 |
| 2023-09-20 | -89.13 |
| 2023-09-19 | -90.87 |
| 2023-09-18 | -91.07 |
| 2023-09-15 | -91.12 |
| 2023-09-14 | -75.00 |
| 2023-09-13 | -75.00 |
| 2023-09-12 | -74.49 |
| 2023-09-11 | -73.47 |
| 2023-09-07 | -71.94 |
| 2023-09-06 | -73.47 |
| 2023-09-05 | -74.49 |
| 2023-09-04 | -72.45 |
| 2023-08-31 | -71.43 |
| 2023-08-30 | -69.90 |
| 2023-08-29 | -69.39 |
| 2023-08-28 | -69.90 |
| 2023-08-25 | -68.37 |
| 2023-08-24 | -67.35 |
| 2023-08-23 | -68.37 |
| 2023-08-22 | -66.84 |
| 2023-08-21 | -68.88 |
| 2023-08-18 | -67.35 |
| 2023-08-17 | -67.35 |
| 2023-08-16 | -67.35 |
| 2023-08-15 | -69.39 |
| 2023-08-14 | -69.39 |
| 2023-08-11 | -65.82 |
| 2023-08-10 | -63.78 |
| 2023-08-09 | -63.78 |
| 2023-08-08 | -64.29 |
| 2023-08-07 | -64.80 |
| 2023-08-04 | -64.80 |
| 2023-08-03 | -64.29 |
| 2023-08-02 | -64.80 |
| 2023-08-01 | -64.29 |
| 2023-07-31 | -66.33 |
| 2023-07-28 | -63.27 |
| 2023-07-27 | -64.80 |
| 2023-07-26 | -65.31 |
| 2023-07-25 | -69.39 |
| 2023-07-24 | -65.31 |
| 2023-07-21 | -62.24 |
| 2023-07-20 | -62.76 |
| 2023-07-19 | -60.20 |
| 2023-07-18 | -60.71 |
| 2023-07-14 | -61.22 |
| 2023-07-13 | -59.69 |
| 2023-07-12 | -59.18 |
| 2023-07-11 | -58.16 |
| 2023-07-10 | -60.20 |
| 2023-07-07 | -58.16 |
| 2023-07-06 | -56.12 |
| 2023-07-05 | -56.12 |
| 2023-07-04 | -56.63 |
| 2023-07-03 | -56.63 |
| 2023-06-30 | -54.08 |
| 2023-06-29 | -49.49 |
| 2023-06-28 | -48.98 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -49.49 |
| 2023-06-23 | -50.51 |
| 2023-06-21 | -47.45 |
| 2023-06-20 | -47.96 |
| 2023-06-19 | -49.49 |
| 2023-06-16 | -49.49 |
| 2023-06-15 | -59.69 |
| 2023-06-14 | -58.67 |
| 2023-06-13 | -48.47 |
| 2023-06-12 | -49.49 |
| 2023-06-09 | -50.00 |
| 2023-06-08 | -47.96 |
| 2023-06-07 | -48.47 |
| 2023-06-06 | -46.94 |
| 2023-06-05 | -47.96 |
| 2023-06-02 | -47.96 |
| 2023-06-01 | -47.45 |
| 2023-05-31 | -49.49 |
| 2023-05-30 | -43.88 |
| 2023-05-29 | -43.37 |
| 2023-05-25 | -44.39 |
| 2023-05-24 | -43.37 |
| 2023-05-23 | -44.90 |
| 2023-05-22 | -43.37 |
| 2023-05-19 | -42.86 |
| 2023-05-18 | -39.80 |
| 2023-05-17 | -30.61 |
| 2023-05-16 | -33.67 |
| 2023-05-15 | -33.16 |
| 2023-05-12 | -33.16 |
| 2023-05-11 | -36.73 |
| 2023-05-10 | -38.78 |
| 2023-05-09 | -38.78 |
| 2023-05-08 | -43.88 |
| 2023-05-05 | -44.90 |
| 2023-05-04 | -45.92 |
| 2023-05-03 | -45.41 |
| 2023-05-02 | -45.41 |
| 2023-04-28 | -43.37 |
| 2023-04-27 | -42.86 |
| 2023-04-26 | -39.80 |
| 2023-04-25 | -29.08 |
| 2023-04-24 | -43.37 |
| 2023-04-21 | -42.35 |
| 2023-04-20 | -41.33 |
| 2023-04-19 | -40.82 |
| 2023-04-18 | -44.39 |
| 2023-04-17 | -42.35 |
| 2023-04-14 | -38.78 |
| 2023-04-13 | -43.88 |
| 2023-04-12 | -46.43 |
| 2023-04-11 | -42.86 |
| 2023-04-06 | -41.33 |
| 2023-04-04 | -41.33 |
| 2023-04-03 | -40.31 |
| 2023-03-31 | -41.84 |
| 2023-03-30 | -41.33 |
| 2023-03-29 | -41.33 |
| 2023-03-28 | -41.33 |
| 2023-03-27 | -40.82 |
| 2023-03-24 | -41.33 |
| 2023-03-23 | -42.35 |
| 2023-03-22 | -38.78 |
| 2023-03-21 | -40.31 |
| 2023-03-20 | -38.27 |
| 2023-03-17 | -36.22 |
| 2023-03-16 | -36.73 |
| 2023-03-15 | -34.69 |
| 2023-03-14 | -36.22 |
| 2023-03-13 | -35.71 |
| 2023-03-10 | -31.63 |
| 2023-03-09 | -33.67 |
| 2023-03-08 | -30.10 |
| 2023-03-07 | -29.59 |
| 2023-03-06 | -24.49 |
| 2023-03-03 | -23.47 |
| 2023-03-02 | -29.08 |
| 2023-03-01 | -27.55 |
| 2023-02-28 | -27.04 |
| 2023-02-27 | -26.02 |
| 2023-02-24 | -26.02 |
| 2023-02-23 | -30.61 |
| 2023-02-22 | -30.61 |
| 2023-02-21 | -31.12 |
| 2023-02-20 | -27.55 |
| 2023-02-17 | -33.67 |
| 2023-02-16 | -41.33 |
| 2023-02-15 | -46.43 |
| 2023-02-14 | -41.33 |
| 2023-02-13 | -36.73 |
| 2023-02-10 | -36.73 |
| 2023-02-09 | -35.71 |
| 2023-02-08 | -36.22 |
| 2023-02-07 | -36.22 |
| 2023-02-06 | -36.73 |
| 2023-02-03 | -37.24 |
| 2023-02-02 | -34.69 |
| 2023-02-01 | -33.67 |
| 2023-01-31 | -31.12 |
| 2023-01-30 | -33.67 |
| 2023-01-27 | -30.10 |
| 2023-01-26 | -32.14 |
| 2023-01-20 | -31.63 |
| 2023-01-19 | -28.57 |
| 2023-01-18 | -30.61 |
| 2023-01-17 | -27.55 |
| 2023-01-16 | -25.00 |
| 2023-01-13 | -28.57 |
| 2023-01-12 | -28.57 |
| 2023-01-11 | -28.57 |
| 2023-01-10 | -26.02 |
| 2023-01-09 | -28.57 |
| 2023-01-06 | -28.06 |
| 2023-01-05 | -28.57 |
| 2023-01-04 | -31.63 |
| 2023-01-03 | -26.02 |
| 2022-12-30 | -26.02 |
| 2022-12-29 | -28.57 |
| 2022-12-28 | -17.86 |
| 2022-12-23 | -13.78 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -15.82 |
| 2022-12-20 | -18.37 |
| 2022-12-19 | -19.39 |
| 2022-12-16 | -19.90 |
| 2022-12-15 | -25.00 |
| 2022-12-14 | -25.51 |
| 2022-12-13 | -31.63 |
| 2022-12-12 | -33.16 |
| 2022-12-09 | -33.67 |
| 2022-12-08 | -35.20 |
| 2022-12-07 | -34.69 |
| 2022-12-06 | -33.16 |
| 2022-12-05 | -33.16 |
| 2022-12-02 | -32.14 |
| 2022-12-01 | -31.12 |
| 2022-11-30 | -30.10 |
| 2022-11-29 | -32.65 |
| 2022-11-28 | -35.71 |
| 2022-11-25 | -32.14 |
| 2022-11-24 | -31.12 |
| 2022-11-23 | -31.63 |
| 2022-11-22 | -28.06 |
| 2022-11-21 | -28.06 |
| 2022-11-18 | -28.06 |
| 2022-11-17 | -28.06 |
| 2022-11-16 | -28.06 |
| 2022-11-15 | -30.61 |
| 2022-11-14 | -26.53 |
| 2022-11-11 | -25.51 |
| 2022-11-10 | -24.49 |
| 2022-11-09 | -24.49 |
| 2022-11-08 | -23.98 |
| 2022-11-07 | -23.98 |
| 2022-11-04 | -23.47 |
| 2022-11-03 | -31.12 |
| 2022-11-02 | -30.61 |
| 2022-11-01 | -30.61 |
| 2022-10-31 | -30.61 |
| 2022-10-28 | -31.12 |
| 2022-10-27 | -30.10 |
| 2022-10-26 | -29.59 |
| 2022-10-25 | -31.63 |
| 2022-10-24 | -28.06 |
| 2022-10-21 | -27.04 |
| 2022-10-20 | -31.12 |
| 2022-10-19 | -30.61 |
| 2022-10-18 | -28.06 |
| 2022-10-17 | -29.59 |
| 2022-10-14 | -29.59 |
| 2022-10-13 | -31.12 |
| 2022-10-12 | -29.59 |
| 2022-10-11 | -28.57 |
| 2022-10-10 | -27.04 |
| 2022-10-07 | -25.51 |
| 2022-10-06 | -26.02 |
| 2022-10-05 | -26.02 |
| 2022-10-03 | -25.00 |
| 2022-09-30 | -24.49 |
| 2022-09-29 | -23.98 |
| 2022-09-28 | -27.55 |
| 2022-09-27 | -21.94 |
| 2022-09-26 | -20.41 |
| 2022-09-23 | -20.92 |
| 2022-09-22 | -19.90 |
| 2022-09-21 | -19.39 |
| 2022-09-20 | -20.92 |
| 2022-09-19 | -17.35 |
| 2022-09-16 | -16.33 |
| 2022-09-15 | -18.37 |
| 2022-09-14 | -18.88 |
| 2022-09-13 | -16.84 |
| 2022-09-09 | -21.94 |
| 2022-09-08 | -19.39 |
| 2022-09-07 | -17.35 |
| 2022-09-06 | -18.37 |
| 2022-09-05 | -15.31 |
| 2022-09-02 | -16.33 |
| 2022-09-01 | -20.41 |
| 2022-08-31 | -16.84 |
| 2022-08-30 | -16.33 |
| 2022-08-29 | -16.33 |
| 2022-08-26 | -16.84 |
| 2022-08-25 | -15.31 |
| 2022-08-24 | -14.29 |
| 2022-08-23 | -14.29 |
| 2022-08-22 | -13.27 |
| 2022-08-19 | -14.29 |
| 2022-08-18 | -14.29 |
| 2022-08-17 | -13.27 |
| 2022-08-16 | -12.76 |
| 2022-08-15 | -13.27 |
| 2022-08-12 | -13.78 |
| 2022-08-11 | -13.78 |
| 2022-08-10 | -13.78 |
| 2022-08-09 | -15.82 |
| 2022-08-08 | -13.27 |
| 2022-08-05 | -16.33 |
| 2022-08-04 | -12.24 |
| 2022-08-03 | -13.27 |
| 2022-08-02 | -14.29 |
| 2022-08-01 | -13.27 |
| 2022-07-29 | -13.27 |
| 2022-07-28 | -14.29 |
| 2022-07-27 | -14.29 |
| 2022-07-26 | -13.78 |
| 2022-07-25 | -13.27 |
| 2022-07-22 | -13.27 |
| 2022-07-21 | -13.27 |
| 2022-07-20 | -12.76 |
| 2022-07-19 | -11.22 |
| 2022-07-18 | -11.22 |
| 2022-07-15 | -12.24 |
| 2022-07-14 | -11.22 |
| 2022-07-13 | -11.22 |
| 2022-07-12 | -8.16 |
| 2022-07-11 | -10.71 |
| 2022-07-08 | -11.73 |
| 2022-07-07 | -14.29 |
| 2022-07-06 | -10.20 |
| 2022-07-05 | -14.29 |
| 2022-07-04 | -12.76 |
| 2022-06-30 | -11.73 |
| 2022-06-29 | -9.18 |
| 2022-06-28 | -8.16 |
| 2022-06-27 | -6.63 |
| 2022-06-24 | -5.61 |
| 2022-06-23 | -9.69 |
| 2022-06-22 | -9.18 |
| 2022-06-21 | -7.14 |
| 2022-06-20 | -6.12 |
| 2022-06-17 | -7.65 |
| 2022-06-16 | -9.18 |
| 2022-06-15 | -5.61 |
| 2022-06-14 | -6.63 |
| 2022-06-13 | -8.16 |
| 2022-06-10 | -7.14 |
| 2022-06-09 | -6.12 |
| 2022-06-08 | -4.08 |
| 2022-06-07 | -5.10 |
| 2022-06-06 | -5.61 |
| 2022-06-02 | -6.63 |
| 2022-06-01 | -5.61 |
| 2022-05-31 | -4.59 |
| 2022-05-30 | -4.59 |
| 2022-05-27 | -6.12 |
| 2022-05-26 | -8.16 |
| 2022-05-25 | -7.65 |
| 2022-05-24 | -1.02 |
| 2022-05-23 | -4.59 |
| 2022-05-20 | -4.59 |
| 2022-05-19 | -7.65 |
| 2022-05-18 | -6.63 |
| 2022-05-17 | -6.63 |
| 2022-05-16 | -11.22 |
| 2022-05-13 | -7.14 |
| 2022-05-12 | -11.22 |
| 2022-05-11 | -11.22 |
| 2022-05-10 | -9.18 |
| 2022-05-06 | -6.12 |
| 2022-05-05 | -3.57 |
| 2022-05-04 | -5.10 |
| 2022-05-03 | -3.06 |
| 2022-04-29 | -7.14 |
| 2022-04-28 | -13.27 |
| 2022-04-27 | -10.71 |
| 2022-04-26 | -8.16 |
| 2022-04-25 | -8.67 |
| 2022-04-22 | -5.61 |
| 2022-04-21 | -6.63 |
| 2022-04-20 | -4.08 |
| 2022-04-19 | -6.63 |
| 2022-04-14 | -7.14 |
| 2022-04-13 | -7.14 |
| 2022-04-12 | -5.10 |
| 2022-04-11 | -6.63 |
| 2022-04-08 | -5.61 |
| 2022-04-07 | -6.12 |
| 2022-04-06 | -2.55 |
| 2022-04-04 | -5.10 |
| 2022-04-01 | -3.06 |
| 2022-03-31 | -2.04 |
| 2022-03-30 | -4.08 |
| 2022-03-29 | -2.55 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | -1.53 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 1.02 |
| 2022-03-22 | -1.53 |
| 2022-03-21 | 1.53 |
| 2022-03-18 | 0.51 |
| 2022-03-17 | -3.06 |
| 2022-03-16 | -5.61 |
| 2022-03-15 | -4.59 |
| 2022-03-14 | -4.08 |
| 2022-03-11 | 0.51 |
| 2022-03-10 | 1.53 |
| 2022-03-09 | -0.51 |
| 2022-03-08 | 1.53 |
| 2022-03-07 | 1.02 |
| 2022-03-04 | 1.02 |
| 2022-03-03 | 2.04 |
| 2022-03-02 | 2.04 |
| 2022-03-01 | 3.06 |
| 2022-02-28 | 4.08 |
| 2022-02-25 | 2.04 |
| 2022-02-24 | 2.04 |
| 2022-02-23 | 6.12 |
| 2022-02-22 | 6.12 |
| 2022-02-21 | 5.10 |
| 2022-02-18 | 5.61 |
| 2022-02-17 | 10.20 |
| 2022-02-16 | 7.65 |
| 2022-02-15 | 7.14 |
| 2022-02-14 | 4.59 |
| 2022-02-11 | 7.65 |
| 2022-02-10 | 4.59 |
| 2022-02-09 | 2.04 |
| 2022-02-08 | 3.06 |
| 2022-02-07 | 4.59 |
| 2022-02-04 | 4.08 |
| 2022-01-31 | 5.61 |
| 2022-01-28 | 2.04 |
| 2022-01-27 | 2.04 |
| 2022-01-26 | 5.61 |
| 2022-01-25 | 3.57 |
| 2022-01-24 | 4.08 |
| 2022-01-21 | -4.08 |
| 2022-01-20 | -3.06 |
| 2022-01-19 | -3.06 |
| 2022-01-18 | -1.02 |
| 2022-01-17 | -2.04 |
| 2022-01-14 | -3.57 |
| 2022-01-13 | -2.55 |
| 2022-01-12 | -3.57 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -2.55 |
| 2022-01-06 | -2.04 |
| 2022-01-05 | -1.53 |
| 2022-01-04 | -1.53 |
| 2022-01-03 | -7.14 |
| 2021-12-31 | -8.16 |
| 2021-12-30 | -7.65 |
| 2021-12-29 | -7.65 |
| 2021-12-28 | -3.06 |
| 2021-12-24 | -7.65 |
| 2021-12-23 | -3.06 |
| 2021-12-22 | -3.57 |
| 2021-12-21 | -4.59 |
| 2021-12-20 | -5.10 |
| 2021-12-17 | -5.10 |
| 2021-12-16 | -5.10 |
| 2021-12-15 | -1.53 |
| 2021-12-14 | -2.55 |
| 2021-12-13 | -2.04 |
| 2021-12-10 | -1.53 |
| 2021-12-09 | -1.53 |
| 2021-12-08 | -1.02 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 2.04 |
| 2021-12-03 | 2.04 |
| 2021-12-02 | 3.06 |
| 2021-12-01 | 2.04 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy