Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2025-11-28 | 159.19 |
| 2025-11-27 | 159.19 |
| 2025-11-26 | 157.18 |
| 2025-11-25 | 159.19 |
| 2025-11-24 | 162.20 |
| 2025-11-21 | 164.21 |
| 2025-11-20 | 168.23 |
| 2025-11-19 | 167.22 |
| 2025-11-18 | 171.24 |
| 2025-11-17 | 174.26 |
| 2025-11-14 | 175.26 |
| 2025-11-13 | 178.27 |
| 2025-11-12 | 182.29 |
| 2025-11-11 | 184.30 |
| 2025-11-10 | 184.30 |
| 2025-11-07 | 176.26 |
| 2025-11-06 | 184.30 |
| 2025-11-05 | 186.31 |
| 2025-11-04 | 194.35 |
| 2025-11-03 | 190.33 |
| 2025-10-31 | 192.34 |
| 2025-10-30 | 212.43 |
| 2025-10-28 | 202.38 |
| 2025-10-27 | 161.20 |
| 2025-10-24 | 158.18 |
| 2025-10-23 | 189.32 |
| 2025-10-22 | 156.17 |
| 2025-10-21 | 156.17 |
| 2025-10-20 | 156.17 |
| 2025-10-17 | 155.17 |
| 2025-10-16 | 161.20 |
| 2025-10-15 | 159.19 |
| 2025-10-14 | 171.24 |
| 2025-10-13 | 181.29 |
| 2025-10-10 | 187.32 |
| 2025-10-09 | 186.31 |
| 2025-10-08 | 181.29 |
| 2025-10-06 | 180.28 |
| 2025-10-03 | 181.29 |
| 2025-10-02 | 177.27 |
| 2025-09-30 | 182.29 |
| 2025-09-29 | 184.30 |
| 2025-09-26 | 180.28 |
| 2025-09-25 | 173.25 |
| 2025-09-24 | 173.25 |
| 2025-09-23 | 171.24 |
| 2025-09-22 | 170.24 |
| 2025-09-19 | 158.18 |
| 2025-09-18 | 158.18 |
| 2025-09-17 | 157.18 |
| 2025-09-16 | 153.16 |
| 2025-09-15 | 151.15 |
| 2025-09-12 | 149.14 |
| 2025-09-11 | 147.13 |
| 2025-09-10 | 145.12 |
| 2025-09-09 | 138.09 |
| 2025-09-08 | 137.09 |
| 2025-09-05 | 135.08 |
| 2025-09-04 | 131.06 |
| 2025-09-03 | 134.07 |
| 2025-09-02 | 136.08 |
| 2025-09-01 | 135.08 |
| 2025-08-29 | 131.06 |
| 2025-08-28 | 124.03 |
| 2025-08-27 | 126.03 |
| 2025-08-26 | 127.04 |
| 2025-08-25 | 129.05 |
| 2025-08-22 | 123.02 |
| 2025-08-21 | 125.03 |
| 2025-08-20 | 125.03 |
| 2025-08-19 | 126.03 |
| 2025-08-18 | 125.03 |
| 2025-08-15 | 127.04 |
| 2025-08-14 | 127.04 |
| 2025-08-13 | 128.04 |
| 2025-08-12 | 129.05 |
| 2025-08-11 | 129.05 |
| 2025-08-08 | 128.04 |
| 2025-08-07 | 125.03 |
| 2025-08-06 | 127.04 |
| 2025-08-05 | 127.04 |
| 2025-08-04 | 124.03 |
| 2025-08-01 | 123.02 |
| 2025-07-31 | 121.01 |
| 2025-07-30 | 129.05 |
| 2025-07-29 | 128.04 |
| 2025-07-28 | 130.05 |
| 2025-07-25 | 132.06 |
| 2025-07-24 | 132.06 |
| 2025-07-23 | 130.05 |
| 2025-07-22 | 132.06 |
| 2025-07-21 | 128.04 |
| 2025-07-18 | 129.05 |
| 2025-07-17 | 128.04 |
| 2025-07-16 | 128.04 |
| 2025-07-15 | 127.04 |
| 2025-07-14 | 131.06 |
| 2025-07-11 | 130.05 |
| 2025-07-10 | 129.05 |
| 2025-07-09 | 127.73 |
| 2025-07-08 | 126.77 |
| 2025-07-07 | 124.84 |
| 2025-07-04 | 123.87 |
| 2025-07-03 | 125.80 |
| 2025-07-02 | 125.80 |
| 2025-06-30 | 124.84 |
| 2025-06-27 | 123.87 |
| 2025-06-26 | 120.98 |
| 2025-06-25 | 116.15 |
| 2025-06-24 | 115.19 |
| 2025-06-23 | 115.19 |
| 2025-06-20 | 111.33 |
| 2025-06-19 | 110.36 |
| 2025-06-18 | 119.05 |
| 2025-06-17 | 120.98 |
| 2025-06-16 | 120.98 |
| 2025-06-13 | 120.01 |
| 2025-06-12 | 120.98 |
| 2025-06-11 | 121.94 |
| 2025-06-10 | 120.98 |
| 2025-06-09 | 117.12 |
| 2025-06-06 | 113.26 |
| 2025-06-05 | 109.40 |
| 2025-06-04 | 108.43 |
| 2025-06-03 | 108.43 |
| 2025-06-02 | 106.50 |
| 2025-05-30 | 110.36 |
| 2025-05-29 | 109.40 |
| 2025-05-28 | 105.54 |
| 2025-05-27 | 111.33 |
| 2025-05-26 | 112.29 |
| 2025-05-23 | 113.26 |
| 2025-05-22 | 114.22 |
| 2025-05-21 | 116.15 |
| 2025-05-20 | 112.29 |
| 2025-05-19 | 109.40 |
| 2025-05-16 | 108.43 |
| 2025-05-15 | 109.40 |
| 2025-05-14 | 109.40 |
| 2025-05-13 | 109.40 |
| 2025-05-12 | 104.57 |
| 2025-05-09 | 103.61 |
| 2025-05-08 | 102.64 |
| 2025-05-07 | 101.68 |
| 2025-05-06 | 107.47 |
| 2025-05-02 | 97.82 |
| 2025-04-30 | 107.47 |
| 2025-04-29 | 112.29 |
| 2025-04-28 | 115.19 |
| 2025-04-25 | 116.15 |
| 2025-04-24 | 115.19 |
| 2025-04-23 | 118.08 |
| 2025-04-22 | 118.08 |
| 2025-04-17 | 114.22 |
| 2025-04-16 | 110.36 |
| 2025-04-15 | 115.19 |
| 2025-04-14 | 121.94 |
| 2025-04-11 | 116.15 |
| 2025-04-10 | 116.15 |
| 2025-04-09 | 112.29 |
| 2025-04-08 | 102.64 |
| 2025-04-07 | 106.50 |
| 2025-04-03 | 110.36 |
| 2025-04-02 | 110.36 |
| 2025-04-01 | 112.29 |
| 2025-03-31 | 121.94 |
| 2025-03-28 | 120.01 |
| 2025-03-27 | 117.12 |
| 2025-03-26 | 114.22 |
| 2025-03-25 | 106.50 |
| 2025-03-24 | 105.54 |
| 2025-03-21 | 106.50 |
| 2025-03-20 | 110.36 |
| 2025-03-19 | 111.33 |
| 2025-03-18 | 116.15 |
| 2025-03-17 | 111.33 |
| 2025-03-14 | 115.19 |
| 2025-03-13 | 115.19 |
| 2025-03-12 | 109.40 |
| 2025-03-11 | 108.43 |
| 2025-03-10 | 110.36 |
| 2025-03-07 | 107.47 |
| 2025-03-06 | 104.57 |
| 2025-03-05 | 101.68 |
| 2025-03-04 | 101.68 |
| 2025-03-03 | 98.78 |
| 2025-02-28 | 101.68 |
| 2025-02-27 | 102.64 |
| 2025-02-26 | 107.47 |
| 2025-02-25 | 106.50 |
| 2025-02-24 | 106.50 |
| 2025-02-21 | 109.40 |
| 2025-02-20 | 106.50 |
| 2025-02-19 | 111.33 |
| 2025-02-18 | 109.40 |
| 2025-02-17 | 107.47 |
| 2025-02-14 | 114.22 |
| 2025-02-13 | 111.33 |
| 2025-02-12 | 112.29 |
| 2025-02-11 | 109.40 |
| 2025-02-10 | 107.47 |
| 2025-02-07 | 106.50 |
| 2025-02-06 | 102.64 |
| 2025-02-05 | 95.89 |
| 2025-02-04 | 89.13 |
| 2025-02-03 | 93.96 |
| 2025-01-28 | 98.78 |
| 2025-01-27 | 102.64 |
| 2025-01-24 | 105.54 |
| 2025-01-23 | 104.57 |
| 2025-01-22 | 101.68 |
| 2025-01-21 | 98.78 |
| 2025-01-20 | 98.78 |
| 2025-01-17 | 99.75 |
| 2025-01-16 | 95.89 |
| 2025-01-15 | 94.92 |
| 2025-01-14 | 91.06 |
| 2025-01-13 | 91.06 |
| 2025-01-10 | 88.17 |
| 2025-01-09 | 91.06 |
| 2025-01-08 | 91.06 |
| 2025-01-07 | 91.06 |
| 2025-01-06 | 92.99 |
| 2025-01-03 | 90.10 |
| 2025-01-02 | 95.89 |
| 2024-12-31 | 93.96 |
| 2024-12-30 | 92.99 |
| 2024-12-27 | 92.99 |
| 2024-12-24 | 91.06 |
| 2024-12-23 | 89.13 |
| 2024-12-20 | 91.06 |
| 2024-12-19 | 90.10 |
| 2024-12-18 | 89.13 |
| 2024-12-17 | 89.13 |
| 2024-12-16 | 88.17 |
| 2024-12-13 | 87.20 |
| 2024-12-12 | 91.06 |
| 2024-12-11 | 90.10 |
| 2024-12-10 | 90.10 |
| 2024-12-09 | 91.06 |
| 2024-12-06 | 89.13 |
| 2024-12-05 | 88.17 |
| 2024-12-04 | 86.24 |
| 2024-12-03 | 86.24 |
| 2024-12-02 | 88.17 |
| 2024-11-29 | 88.17 |
| 2024-11-28 | 82.38 |
| 2024-11-27 | 81.41 |
| 2024-11-26 | 79.48 |
| 2024-11-25 | 82.38 |
| 2024-11-22 | 78.52 |
| 2024-11-21 | 82.38 |
| 2024-11-20 | 83.34 |
| 2024-11-19 | 79.48 |
| 2024-11-18 | 81.41 |
| 2024-11-15 | 80.45 |
| 2024-11-14 | 80.45 |
| 2024-11-13 | 80.45 |
| 2024-11-12 | 79.48 |
| 2024-11-11 | 82.38 |
| 2024-11-08 | 85.27 |
| 2024-11-07 | 89.13 |
| 2024-11-06 | 87.20 |
| 2024-11-05 | 87.20 |
| 2024-11-04 | 88.17 |
| 2024-11-01 | 90.10 |
| 2024-10-31 | 93.96 |
| 2024-10-30 | 92.03 |
| 2024-10-29 | 95.89 |
| 2024-10-28 | 104.57 |
| 2024-10-25 | 101.68 |
| 2024-10-24 | 105.54 |
| 2024-10-23 | 110.36 |
| 2024-10-22 | 106.50 |
| 2024-10-21 | 107.47 |
| 2024-10-18 | 108.43 |
| 2024-10-17 | 105.54 |
| 2024-10-16 | 106.50 |
| 2024-10-15 | 108.43 |
| 2024-10-14 | 108.43 |
| 2024-10-10 | 102.64 |
| 2024-10-09 | 97.82 |
| 2024-10-08 | 100.71 |
| 2024-10-07 | 114.22 |
| 2024-10-04 | 102.64 |
| 2024-10-03 | 94.92 |
| 2024-10-02 | 107.47 |
| 2024-09-30 | 98.78 |
| 2024-09-27 | 96.85 |
| 2024-09-26 | 97.82 |
| 2024-09-25 | 95.89 |
| 2024-09-24 | 96.85 |
| 2024-09-23 | 93.96 |
| 2024-09-20 | 92.03 |
| 2024-09-19 | 93.96 |
| 2024-09-17 | 87.20 |
| 2024-09-16 | 86.24 |
| 2024-09-13 | 88.17 |
| 2024-09-12 | 87.20 |
| 2024-09-11 | 83.34 |
| 2024-09-10 | 101.68 |
| 2024-09-09 | 94.92 |
| 2024-09-05 | 105.54 |
| 2024-09-04 | 107.47 |
| 2024-09-03 | 102.64 |
| 2024-09-02 | 114.22 |
| 2024-08-30 | 112.29 |
| 2024-08-29 | 105.54 |
| 2024-08-28 | 103.61 |
| 2024-08-27 | 104.57 |
| 2024-08-26 | 99.75 |
| 2024-08-23 | 102.64 |
| 2024-08-22 | 100.71 |
| 2024-08-21 | 95.89 |
| 2024-08-20 | 99.75 |
| 2024-08-19 | 106.50 |
| 2024-08-16 | 106.50 |
| 2024-08-15 | 103.61 |
| 2024-08-14 | 100.71 |
| 2024-08-13 | 98.78 |
| 2024-08-12 | 95.89 |
| 2024-08-09 | 95.89 |
| 2024-08-08 | 99.75 |
| 2024-08-07 | 95.89 |
| 2024-08-06 | 92.03 |
| 2024-08-05 | 85.27 |
| 2024-08-02 | 95.89 |
| 2024-08-01 | 96.85 |
| 2024-07-31 | 92.99 |
| 2024-07-30 | 91.06 |
| 2024-07-29 | 91.06 |
| 2024-07-26 | 86.24 |
| 2024-07-25 | 86.24 |
| 2024-07-24 | 86.24 |
| 2024-07-23 | 83.34 |
| 2024-07-22 | 87.20 |
| 2024-07-19 | 81.41 |
| 2024-07-18 | 89.13 |
| 2024-07-17 | 84.31 |
| 2024-07-16 | 86.24 |
| 2024-07-15 | 86.24 |
| 2024-07-12 | 88.17 |
| 2024-07-11 | 82.38 |
| 2024-07-10 | 82.38 |
| 2024-07-09 | 84.31 |
| 2024-07-08 | 80.35 |
| 2024-07-05 | 75.75 |
| 2024-07-04 | 75.75 |
| 2024-07-03 | 79.43 |
| 2024-07-02 | 79.43 |
| 2024-06-28 | 79.43 |
| 2024-06-27 | 68.39 |
| 2024-06-26 | 70.23 |
| 2024-06-25 | 67.47 |
| 2024-06-24 | 64.71 |
| 2024-06-21 | 69.31 |
| 2024-06-20 | 71.15 |
| 2024-06-19 | 72.99 |
| 2024-06-18 | 72.99 |
| 2024-06-17 | 73.91 |
| 2024-06-14 | 76.67 |
| 2024-06-13 | 73.91 |
| 2024-06-12 | 69.31 |
| 2024-06-11 | 62.87 |
| 2024-06-07 | 67.47 |
| 2024-06-06 | 65.63 |
| 2024-06-05 | 61.95 |
| 2024-06-04 | 65.63 |
| 2024-06-03 | 62.87 |
| 2024-05-31 | 65.63 |
| 2024-05-30 | 61.95 |
| 2024-05-29 | 66.55 |
| 2024-05-28 | 66.55 |
| 2024-05-27 | 65.63 |
| 2024-05-24 | 61.03 |
| 2024-05-23 | 61.95 |
| 2024-05-22 | 63.79 |
| 2024-05-21 | 69.31 |
| 2024-05-20 | 71.15 |
| 2024-05-17 | 67.47 |
| 2024-05-16 | 62.87 |
| 2024-05-14 | 62.87 |
| 2024-05-13 | 62.87 |
| 2024-05-10 | 59.19 |
| 2024-05-09 | 53.67 |
| 2024-05-08 | 50.91 |
| 2024-05-07 | 49.07 |
| 2024-05-06 | 49.07 |
| 2024-05-03 | 41.70 |
| 2024-05-02 | 48.14 |
| 2024-04-30 | 49.99 |
| 2024-04-29 | 49.99 |
| 2024-04-26 | 51.83 |
| 2024-04-25 | 53.67 |
| 2024-04-24 | 53.67 |
| 2024-04-23 | 50.91 |
| 2024-04-22 | 55.51 |
| 2024-04-19 | 52.75 |
| 2024-04-18 | 54.59 |
| 2024-04-17 | 49.99 |
| 2024-04-16 | 48.14 |
| 2024-04-15 | 49.07 |
| 2024-04-12 | 48.14 |
| 2024-04-11 | 49.99 |
| 2024-04-10 | 47.22 |
| 2024-04-09 | 44.46 |
| 2024-04-08 | 42.62 |
| 2024-04-05 | 38.94 |
| 2024-04-03 | 43.54 |
| 2024-04-02 | 40.78 |
| 2024-03-28 | 53.67 |
| 2024-03-27 | 54.59 |
| 2024-03-26 | 52.75 |
| 2024-03-25 | 58.27 |
| 2024-03-22 | 58.27 |
| 2024-03-21 | 58.27 |
| 2024-03-20 | 53.67 |
| 2024-03-19 | 51.83 |
| 2024-03-18 | 51.83 |
| 2024-03-15 | 49.99 |
| 2024-03-14 | 49.99 |
| 2024-03-13 | 49.99 |
| 2024-03-12 | 45.38 |
| 2024-03-11 | 44.46 |
| 2024-03-08 | 44.46 |
| 2024-03-07 | 42.62 |
| 2024-03-06 | 42.62 |
| 2024-03-05 | 42.62 |
| 2024-03-04 | 47.22 |
| 2024-03-01 | 45.38 |
| 2024-02-29 | 40.78 |
| 2024-02-28 | 39.86 |
| 2024-02-27 | 38.94 |
| 2024-02-26 | 37.10 |
| 2024-02-23 | 37.10 |
| 2024-02-22 | 35.26 |
| 2024-02-21 | 33.42 |
| 2024-02-20 | 31.58 |
| 2024-02-19 | 31.58 |
| 2024-02-16 | 29.74 |
| 2024-02-15 | 28.82 |
| 2024-02-14 | 29.74 |
| 2024-02-09 | 29.74 |
| 2024-02-08 | 30.66 |
| 2024-02-07 | 28.82 |
| 2024-02-06 | 29.74 |
| 2024-02-05 | 28.82 |
| 2024-02-02 | 26.06 |
| 2024-02-01 | 26.98 |
| 2024-01-31 | 24.22 |
| 2024-01-30 | 26.98 |
| 2024-01-29 | 29.74 |
| 2024-01-26 | 29.74 |
| 2024-01-25 | 29.74 |
| 2024-01-24 | 22.38 |
| 2024-01-23 | 20.54 |
| 2024-01-22 | 18.70 |
| 2024-01-19 | 23.30 |
| 2024-01-18 | 25.14 |
| 2024-01-17 | 27.90 |
| 2024-01-16 | 32.50 |
| 2024-01-15 | 33.42 |
| 2024-01-12 | 31.58 |
| 2024-01-11 | 31.58 |
| 2024-01-10 | 28.82 |
| 2024-01-09 | 30.66 |
| 2024-01-08 | 28.82 |
| 2024-01-05 | 26.98 |
| 2024-01-04 | 24.22 |
| 2024-01-03 | 28.82 |
| 2024-01-02 | 28.82 |
| 2023-12-29 | 23.30 |
| 2023-12-28 | 19.62 |
| 2023-12-27 | 16.86 |
| 2023-12-22 | 17.78 |
| 2023-12-21 | 17.78 |
| 2023-12-20 | 18.70 |
| 2023-12-19 | 18.70 |
| 2023-12-18 | 19.62 |
| 2023-12-15 | 19.62 |
| 2023-12-14 | 18.70 |
| 2023-12-13 | 17.78 |
| 2023-12-12 | 19.62 |
| 2023-12-11 | 18.70 |
| 2023-12-08 | 18.70 |
| 2023-12-07 | 18.70 |
| 2023-12-06 | 19.62 |
| 2023-12-05 | 19.62 |
| 2023-12-04 | 19.62 |
| 2023-12-01 | 20.54 |
| 2023-11-30 | 19.62 |
| 2023-11-29 | 18.70 |
| 2023-11-28 | 20.54 |
| 2023-11-27 | 20.54 |
| 2023-11-24 | 21.46 |
| 2023-11-23 | 20.54 |
| 2023-11-22 | 19.62 |
| 2023-11-21 | 20.54 |
| 2023-11-20 | 19.62 |
| 2023-11-17 | 17.78 |
| 2023-11-16 | 18.70 |
| 2023-11-15 | 19.62 |
| 2023-11-14 | 18.70 |
| 2023-11-13 | 18.70 |
| 2023-11-10 | 15.94 |
| 2023-11-09 | 18.70 |
| 2023-11-08 | 17.78 |
| 2023-11-07 | 18.70 |
| 2023-11-06 | 19.62 |
| 2023-11-03 | 18.70 |
| 2023-11-02 | 16.86 |
| 2023-11-01 | 18.70 |
| 2023-10-31 | 18.70 |
| 2023-10-30 | 19.62 |
| 2023-10-27 | 21.46 |
| 2023-10-26 | 18.70 |
| 2023-10-25 | 17.78 |
| 2023-10-24 | 15.02 |
| 2023-10-20 | 14.10 |
| 2023-10-19 | 12.26 |
| 2023-10-18 | 11.34 |
| 2023-10-17 | 13.18 |
| 2023-10-16 | 12.26 |
| 2023-10-13 | 12.26 |
| 2023-10-12 | 14.10 |
| 2023-10-11 | 12.26 |
| 2023-10-10 | 11.34 |
| 2023-10-09 | 14.10 |
| 2023-10-06 | 11.34 |
| 2023-10-05 | 10.42 |
| 2023-10-04 | 9.50 |
| 2023-10-03 | 11.34 |
| 2023-09-29 | 16.86 |
| 2023-09-28 | 17.78 |
| 2023-09-27 | 18.70 |
| 2023-09-26 | 17.78 |
| 2023-09-25 | 18.70 |
| 2023-09-22 | 18.70 |
| 2023-09-21 | 18.70 |
| 2023-09-20 | 18.70 |
| 2023-09-19 | 18.70 |
| 2023-09-18 | 17.78 |
| 2023-09-15 | 17.78 |
| 2023-09-14 | 17.78 |
| 2023-09-13 | 16.86 |
| 2023-09-12 | 17.78 |
| 2023-09-11 | 18.70 |
| 2023-09-07 | 17.78 |
| 2023-09-06 | 18.70 |
| 2023-09-05 | 19.62 |
| 2023-09-04 | 20.54 |
| 2023-08-31 | 19.62 |
| 2023-08-30 | 17.78 |
| 2023-08-29 | 19.62 |
| 2023-08-28 | 17.78 |
| 2023-08-25 | 16.86 |
| 2023-08-24 | 16.86 |
| 2023-08-23 | 16.86 |
| 2023-08-22 | 17.78 |
| 2023-08-21 | 17.78 |
| 2023-08-18 | 19.62 |
| 2023-08-17 | 18.70 |
| 2023-08-16 | 18.70 |
| 2023-08-15 | 18.70 |
| 2023-08-14 | 17.78 |
| 2023-08-11 | 19.62 |
| 2023-08-10 | 21.46 |
| 2023-08-09 | 20.54 |
| 2023-08-08 | 22.38 |
| 2023-08-07 | 22.38 |
| 2023-08-04 | 22.38 |
| 2023-08-03 | 23.30 |
| 2023-08-02 | 24.22 |
| 2023-08-01 | 28.82 |
| 2023-07-31 | 25.14 |
| 2023-07-28 | 22.38 |
| 2023-07-27 | 19.62 |
| 2023-07-26 | 18.70 |
| 2023-07-25 | 20.54 |
| 2023-07-24 | 18.70 |
| 2023-07-21 | 19.62 |
| 2023-07-20 | 19.62 |
| 2023-07-19 | 20.54 |
| 2023-07-18 | 20.54 |
| 2023-07-14 | 23.30 |
| 2023-07-13 | 20.54 |
| 2023-07-12 | 17.78 |
| 2023-07-11 | 18.70 |
| 2023-07-10 | 17.11 |
| 2023-07-07 | 15.38 |
| 2023-07-06 | 15.38 |
| 2023-07-05 | 16.25 |
| 2023-07-04 | 16.25 |
| 2023-07-03 | 17.98 |
| 2023-06-30 | 17.98 |
| 2023-06-29 | 18.85 |
| 2023-06-28 | 18.85 |
| 2023-06-27 | 20.58 |
| 2023-06-26 | 16.25 |
| 2023-06-23 | 17.98 |
| 2023-06-21 | 19.72 |
| 2023-06-20 | 20.58 |
| 2023-06-19 | 24.05 |
| 2023-06-16 | 23.19 |
| 2023-06-15 | 24.05 |
| 2023-06-14 | 22.32 |
| 2023-06-13 | 22.32 |
| 2023-06-12 | 22.32 |
| 2023-06-09 | 24.05 |
| 2023-06-08 | 24.05 |
| 2023-06-07 | 24.05 |
| 2023-06-06 | 19.72 |
| 2023-06-05 | 20.58 |
| 2023-06-02 | 16.25 |
| 2023-06-01 | 17.11 |
| 2023-05-31 | 19.72 |
| 2023-05-30 | 21.45 |
| 2023-05-29 | 18.85 |
| 2023-05-25 | 25.79 |
| 2023-05-24 | 24.05 |
| 2023-05-23 | 25.79 |
| 2023-05-22 | 30.13 |
| 2023-05-19 | 24.05 |
| 2023-05-18 | 32.73 |
| 2023-05-17 | 32.73 |
| 2023-05-16 | 33.60 |
| 2023-05-15 | 34.47 |
| 2023-05-12 | 34.47 |
| 2023-05-11 | 31.86 |
| 2023-05-10 | 36.20 |
| 2023-05-09 | 37.94 |
| 2023-05-08 | 59.62 |
| 2023-05-05 | 39.67 |
| 2023-05-04 | 31.00 |
| 2023-05-03 | 19.72 |
| 2023-05-02 | 24.92 |
| 2023-04-28 | 18.85 |
| 2023-04-27 | 10.17 |
| 2023-04-26 | 9.31 |
| 2023-04-25 | 6.70 |
| 2023-04-24 | 5.84 |
| 2023-04-21 | 4.97 |
| 2023-04-20 | 5.84 |
| 2023-04-19 | 4.97 |
| 2023-04-18 | 4.97 |
| 2023-04-17 | 5.84 |
| 2023-04-14 | 4.10 |
| 2023-04-13 | 4.10 |
| 2023-04-12 | 4.10 |
| 2023-04-11 | 4.10 |
| 2023-04-06 | 3.23 |
| 2023-04-04 | 2.37 |
| 2023-04-03 | 0.63 |
| 2023-03-31 | 0.63 |
| 2023-03-30 | 0.63 |
| 2023-03-29 | -0.24 |
| 2023-03-28 | -0.24 |
| 2023-03-27 | -0.24 |
| 2023-03-24 | -0.24 |
| 2023-03-23 | 2.37 |
| 2023-03-22 | 1.50 |
| 2023-03-21 | 1.50 |
| 2023-03-20 | 1.50 |
| 2023-03-17 | 2.37 |
| 2023-03-16 | 0.63 |
| 2023-03-15 | 2.37 |
| 2023-03-14 | -0.24 |
| 2023-03-13 | 1.50 |
| 2023-03-10 | 0.63 |
| 2023-03-09 | 2.37 |
| 2023-03-08 | 2.37 |
| 2023-03-07 | 2.37 |
| 2023-03-06 | 4.10 |
| 2023-03-03 | 2.37 |
| 2023-03-02 | 1.50 |
| 2023-03-01 | 0.63 |
| 2023-02-28 | -1.10 |
| 2023-02-27 | -0.24 |
| 2023-02-24 | 0.63 |
| 2023-02-23 | 0.63 |
| 2023-02-22 | 0.63 |
| 2023-02-21 | 0.63 |
| 2023-02-20 | -0.24 |
| 2023-02-17 | 0.63 |
| 2023-02-16 | 0.63 |
| 2023-02-15 | 1.50 |
| 2023-02-14 | 2.37 |
| 2023-02-13 | 2.37 |
| 2023-02-10 | 2.37 |
| 2023-02-09 | 4.97 |
| 2023-02-08 | 3.23 |
| 2023-02-07 | 3.23 |
| 2023-02-06 | 3.23 |
| 2023-02-03 | 3.23 |
| 2023-02-02 | 4.10 |
| 2023-02-01 | 4.10 |
| 2023-01-31 | 3.23 |
| 2023-01-30 | 4.10 |
| 2023-01-27 | 6.70 |
| 2023-01-26 | 4.97 |
| 2023-01-20 | 3.23 |
| 2023-01-19 | 0.63 |
| 2023-01-18 | 0.63 |
| 2023-01-17 | 0.63 |
| 2023-01-16 | 1.50 |
| 2023-01-13 | -0.24 |
| 2023-01-12 | 0.63 |
| 2023-01-11 | 0.63 |
| 2023-01-10 | -0.24 |
| 2023-01-09 | 0.63 |
| 2023-01-06 | -0.24 |
| 2023-01-05 | -1.10 |
| 2023-01-04 | -2.84 |
| 2023-01-03 | -2.84 |
| 2022-12-30 | -5.44 |
| 2022-12-29 | -5.44 |
| 2022-12-28 | -3.71 |
| 2022-12-23 | -4.57 |
| 2022-12-22 | -4.57 |
| 2022-12-21 | -4.57 |
| 2022-12-20 | -3.71 |
| 2022-12-19 | -2.84 |
| 2022-12-16 | -1.97 |
| 2022-12-15 | -1.97 |
| 2022-12-14 | -1.10 |
| 2022-12-13 | -1.10 |
| 2022-12-12 | -1.97 |
| 2022-12-09 | -1.10 |
| 2022-12-08 | -1.97 |
| 2022-12-07 | -2.84 |
| 2022-12-06 | -1.97 |
| 2022-12-05 | -1.10 |
| 2022-12-02 | -5.44 |
| 2022-12-01 | -5.44 |
| 2022-11-30 | -4.57 |
| 2022-11-29 | -4.57 |
| 2022-11-28 | -7.18 |
| 2022-11-25 | -7.18 |
| 2022-11-24 | -7.18 |
| 2022-11-23 | -7.18 |
| 2022-11-22 | -7.18 |
| 2022-11-21 | -9.78 |
| 2022-11-18 | -8.04 |
| 2022-11-17 | -8.04 |
| 2022-11-16 | -7.18 |
| 2022-11-15 | -8.04 |
| 2022-11-14 | -8.04 |
| 2022-11-11 | -8.91 |
| 2022-11-10 | -11.51 |
| 2022-11-09 | -9.78 |
| 2022-11-08 | -9.78 |
| 2022-11-07 | -9.78 |
| 2022-11-04 | -11.51 |
| 2022-11-03 | -14.12 |
| 2022-11-02 | -14.12 |
| 2022-11-01 | -14.98 |
| 2022-10-31 | -15.85 |
| 2022-10-28 | -14.12 |
| 2022-10-27 | -12.38 |
| 2022-10-26 | -12.38 |
| 2022-10-25 | -12.38 |
| 2022-10-24 | -12.38 |
| 2022-10-21 | -9.78 |
| 2022-10-20 | -10.65 |
| 2022-10-19 | -10.65 |
| 2022-10-18 | -9.78 |
| 2022-10-17 | -10.65 |
| 2022-10-14 | -10.65 |
| 2022-10-13 | -11.51 |
| 2022-10-12 | -10.65 |
| 2022-10-11 | -10.65 |
| 2022-10-10 | -10.65 |
| 2022-10-07 | -8.91 |
| 2022-10-06 | -8.04 |
| 2022-10-05 | -8.04 |
| 2022-10-03 | -9.78 |
| 2022-09-30 | -11.51 |
| 2022-09-29 | -11.51 |
| 2022-09-28 | -10.65 |
| 2022-09-27 | -8.04 |
| 2022-09-26 | -8.04 |
| 2022-09-23 | -6.31 |
| 2022-09-22 | -4.57 |
| 2022-09-21 | -4.57 |
| 2022-09-20 | -4.57 |
| 2022-09-19 | -4.57 |
| 2022-09-16 | -3.71 |
| 2022-09-15 | -2.84 |
| 2022-09-14 | -1.97 |
| 2022-09-13 | -1.97 |
| 2022-09-09 | -1.97 |
| 2022-09-08 | -1.97 |
| 2022-09-07 | -1.97 |
| 2022-09-06 | -1.10 |
| 2022-09-05 | -2.84 |
| 2022-09-02 | -1.10 |
| 2022-09-01 | -1.10 |
| 2022-08-31 | -1.10 |
| 2022-08-30 | -1.97 |
| 2022-08-29 | -1.97 |
| 2022-08-26 | -2.84 |
| 2022-08-25 | -2.84 |
| 2022-08-24 | -3.71 |
| 2022-08-23 | -1.97 |
| 2022-08-22 | -2.84 |
| 2022-08-19 | -1.97 |
| 2022-08-18 | -2.84 |
| 2022-08-17 | -2.84 |
| 2022-08-16 | -2.84 |
| 2022-08-15 | -3.71 |
| 2022-08-12 | -1.97 |
| 2022-08-11 | -1.10 |
| 2022-08-10 | -2.84 |
| 2022-08-09 | -2.84 |
| 2022-08-08 | -2.84 |
| 2022-08-05 | -2.84 |
| 2022-08-04 | -5.44 |
| 2022-08-03 | -5.44 |
| 2022-08-02 | -5.44 |
| 2022-08-01 | -2.84 |
| 2022-07-29 | -1.10 |
| 2022-07-28 | -1.10 |
| 2022-07-27 | -1.10 |
| 2022-07-26 | -0.24 |
| 2022-07-25 | -0.24 |
| 2022-07-22 | -2.84 |
| 2022-07-21 | -1.10 |
| 2022-07-20 | -0.24 |
| 2022-07-19 | -1.10 |
| 2022-07-18 | -1.97 |
| 2022-07-15 | -3.71 |
| 2022-07-14 | -2.84 |
| 2022-07-13 | -1.97 |
| 2022-07-12 | -1.10 |
| 2022-07-11 | -1.97 |
| 2022-07-08 | -2.46 |
| 2022-07-07 | -2.46 |
| 2022-07-06 | -3.28 |
| 2022-07-05 | -2.46 |
| 2022-07-04 | -1.64 |
| 2022-06-30 | -2.46 |
| 2022-06-29 | -2.46 |
| 2022-06-28 | -0.82 |
| 2022-06-27 | -2.46 |
| 2022-06-24 | -3.28 |
| 2022-06-23 | -2.46 |
| 2022-06-22 | -1.64 |
| 2022-06-21 | -2.46 |
| 2022-06-20 | -3.28 |
| 2022-06-17 | -1.64 |
| 2022-06-16 | -2.46 |
| 2022-06-15 | -0.82 |
| 2022-06-14 | -1.64 |
| 2022-06-13 | -2.46 |
| 2022-06-10 | -0.82 |
| 2022-06-09 | -0.82 |
| 2022-06-08 | -0.82 |
| 2022-06-07 | -1.64 |
| 2022-06-06 | -2.46 |
| 2022-06-02 | -3.28 |
| 2022-06-01 | -1.64 |
| 2022-05-31 | -3.28 |
| 2022-05-30 | -3.28 |
| 2022-05-27 | -3.28 |
| 2022-05-26 | -2.46 |
| 2022-05-25 | -1.64 |
| 2022-05-24 | -3.28 |
| 2022-05-23 | -3.28 |
| 2022-05-20 | -3.28 |
| 2022-05-19 | -4.92 |
| 2022-05-18 | -4.92 |
| 2022-05-17 | -4.92 |
| 2022-05-16 | -4.92 |
| 2022-05-13 | -4.92 |
| 2022-05-12 | -4.92 |
| 2022-05-11 | -4.10 |
| 2022-05-10 | -4.92 |
| 2022-05-06 | -4.92 |
| 2022-05-05 | -3.28 |
| 2022-05-04 | -3.28 |
| 2022-05-03 | -3.28 |
| 2022-04-29 | -3.28 |
| 2022-04-28 | -3.28 |
| 2022-04-27 | -4.92 |
| 2022-04-26 | -5.74 |
| 2022-04-25 | -5.74 |
| 2022-04-22 | -2.46 |
| 2022-04-21 | -3.28 |
| 2022-04-20 | -0.82 |
| 2022-04-19 | -0.82 |
| 2022-04-14 | -1.64 |
| 2022-04-13 | -1.64 |
| 2022-04-12 | -2.46 |
| 2022-04-11 | -2.46 |
| 2022-04-08 | -2.46 |
| 2022-04-07 | -3.28 |
| 2022-04-06 | -0.82 |
| 2022-04-04 | -0.82 |
| 2022-04-01 | -2.46 |
| 2022-03-31 | -3.28 |
| 2022-03-30 | -2.46 |
| 2022-03-29 | -0.82 |
| 2022-03-28 | -0.82 |
| 2022-03-25 | -1.64 |
| 2022-03-24 | -0.82 |
| 2022-03-23 | -0.82 |
| 2022-03-22 | -1.64 |
| 2022-03-21 | -3.28 |
| 2022-03-18 | -1.64 |
| 2022-03-17 | -4.10 |
| 2022-03-16 | -7.38 |
| 2022-03-15 | -9.84 |
| 2022-03-14 | -2.46 |
| 2022-03-11 | 0.82 |
| 2022-03-10 | 1.64 |
| 2022-03-09 | 0.82 |
| 2022-03-08 | 0.82 |
| 2022-03-07 | 2.46 |
| 2022-03-04 | 5.74 |
| 2022-03-03 | 9.02 |
| 2022-03-02 | 7.38 |
| 2022-03-01 | 5.74 |
| 2022-02-28 | 6.56 |
| 2022-02-25 | 4.92 |
| 2022-02-24 | 4.92 |
| 2022-02-23 | 6.56 |
| 2022-02-22 | 5.74 |
| 2022-02-21 | 7.38 |
| 2022-02-18 | 7.38 |
| 2022-02-17 | 5.74 |
| 2022-02-16 | 5.74 |
| 2022-02-15 | 4.92 |
| 2022-02-14 | 6.56 |
| 2022-02-11 | 5.74 |
| 2022-02-10 | 7.38 |
| 2022-02-09 | 6.56 |
| 2022-02-08 | 5.74 |
| 2022-02-07 | 5.74 |
| 2022-02-04 | 4.10 |
| 2022-01-31 | 2.46 |
| 2022-01-28 | 1.64 |
| 2022-01-27 | 2.46 |
| 2022-01-26 | 3.28 |
| 2022-01-25 | 4.10 |
| 2022-01-24 | 5.74 |
| 2022-01-21 | 5.74 |
| 2022-01-20 | 6.56 |
| 2022-01-19 | 5.74 |
| 2022-01-18 | 4.10 |
| 2022-01-17 | 4.92 |
| 2022-01-14 | 5.74 |
| 2022-01-13 | 5.74 |
| 2022-01-12 | 6.56 |
| 2022-01-11 | 5.74 |
| 2022-01-10 | 5.74 |
| 2022-01-07 | 4.10 |
| 2022-01-06 | 3.28 |
| 2022-01-05 | 4.92 |
| 2022-01-04 | 4.92 |
| 2022-01-03 | 2.46 |
| 2021-12-31 | 3.28 |
| 2021-12-30 | 2.46 |
| 2021-12-29 | 2.46 |
| 2021-12-28 | 2.46 |
| 2021-12-24 | 2.46 |
| 2021-12-23 | 1.64 |
| 2021-12-22 | 2.46 |
| 2021-12-21 | 4.10 |
| 2021-12-20 | 1.64 |
| 2021-12-17 | 2.46 |
| 2021-12-16 | 4.10 |
| 2021-12-15 | 2.46 |
| 2021-12-14 | 0.82 |
| 2021-12-13 | 1.64 |
| 2021-12-10 | 2.46 |
| 2021-12-09 | 3.28 |
| 2021-12-08 | 1.64 |
| 2021-12-07 | 2.46 |
| 2021-12-06 | 0.82 |
| 2021-12-03 | 4.10 |
| 2021-12-02 | 1.64 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | -0.82 |
| 2021-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy