Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-15 | 75.23 |
| 2025-09-12 | 77.02 |
| 2025-09-11 | 75.35 |
| 2025-09-10 | 72.61 |
| 2025-09-09 | 71.89 |
| 2025-09-08 | 72.25 |
| 2025-09-05 | 69.98 |
| 2025-09-04 | 67.36 |
| 2025-09-03 | 68.55 |
| 2025-09-02 | 68.31 |
| 2025-09-01 | 70.58 |
| 2025-08-29 | 72.37 |
| 2025-08-28 | 74.63 |
| 2025-08-27 | 75.71 |
| 2025-08-26 | 78.81 |
| 2025-08-25 | 79.41 |
| 2025-08-22 | 76.54 |
| 2025-08-21 | 76.30 |
| 2025-08-20 | 76.78 |
| 2025-08-19 | 77.97 |
| 2025-08-18 | 76.90 |
| 2025-08-15 | 77.14 |
| 2025-08-14 | 78.57 |
| 2025-08-13 | 80.12 |
| 2025-08-12 | 78.93 |
| 2025-08-11 | 78.57 |
| 2025-08-08 | 77.38 |
| 2025-08-07 | 76.78 |
| 2025-08-06 | 74.16 |
| 2025-08-05 | 74.99 |
| 2025-08-04 | 71.53 |
| 2025-08-01 | 70.82 |
| 2025-07-31 | 74.87 |
| 2025-07-30 | 78.45 |
| 2025-07-29 | 77.97 |
| 2025-07-28 | 76.07 |
| 2025-07-25 | 75.83 |
| 2025-07-24 | 79.17 |
| 2025-07-23 | 75.35 |
| 2025-07-22 | 75.59 |
| 2025-07-21 | 72.96 |
| 2025-07-18 | 68.91 |
| 2025-07-17 | 67.48 |
| 2025-07-16 | 68.67 |
| 2025-07-15 | 68.67 |
| 2025-07-14 | 70.58 |
| 2025-07-11 | 69.15 |
| 2025-07-10 | 65.81 |
| 2025-07-09 | 65.33 |
| 2025-07-08 | 65.57 |
| 2025-07-07 | 64.61 |
| 2025-07-04 | 66.76 |
| 2025-07-03 | 66.76 |
| 2025-07-02 | 67.48 |
| 2025-06-30 | 61.75 |
| 2025-06-27 | 64.61 |
| 2025-06-26 | 65.57 |
| 2025-06-25 | 64.38 |
| 2025-06-24 | 61.75 |
| 2025-06-23 | 63.42 |
| 2025-06-20 | 59.84 |
| 2025-06-19 | 56.74 |
| 2025-06-18 | 65.57 |
| 2025-06-17 | 54.59 |
| 2025-06-16 | 52.45 |
| 2025-06-13 | 49.82 |
| 2025-06-12 | 48.63 |
| 2025-06-11 | 48.63 |
| 2025-06-10 | 47.44 |
| 2025-06-09 | 45.53 |
| 2025-06-06 | 46.72 |
| 2025-06-05 | 44.57 |
| 2025-06-04 | 43.62 |
| 2025-06-03 | 43.62 |
| 2025-06-02 | 42.93 |
| 2025-05-30 | 42.93 |
| 2025-05-29 | 43.62 |
| 2025-05-28 | 43.16 |
| 2025-05-27 | 42.02 |
| 2025-05-26 | 41.79 |
| 2025-05-23 | 41.33 |
| 2025-05-22 | 41.79 |
| 2025-05-21 | 42.02 |
| 2025-05-20 | 42.02 |
| 2025-05-19 | 41.10 |
| 2025-05-16 | 39.73 |
| 2025-05-15 | 39.96 |
| 2025-05-14 | 41.33 |
| 2025-05-13 | 41.33 |
| 2025-05-12 | 39.73 |
| 2025-05-09 | 39.27 |
| 2025-05-08 | 38.36 |
| 2025-05-07 | 37.67 |
| 2025-05-06 | 37.22 |
| 2025-05-02 | 35.16 |
| 2025-04-30 | 35.39 |
| 2025-04-29 | 34.70 |
| 2025-04-28 | 33.79 |
| 2025-04-25 | 33.56 |
| 2025-04-24 | 32.41 |
| 2025-04-23 | 33.10 |
| 2025-04-22 | 31.27 |
| 2025-04-17 | 29.44 |
| 2025-04-16 | 28.07 |
| 2025-04-15 | 28.07 |
| 2025-04-14 | 28.76 |
| 2025-04-11 | 27.38 |
| 2025-04-10 | 26.93 |
| 2025-04-09 | 26.24 |
| 2025-04-08 | 26.47 |
| 2025-04-07 | 25.10 |
| 2025-04-03 | 36.76 |
| 2025-04-02 | 36.07 |
| 2025-04-01 | 34.47 |
| 2025-03-31 | 33.33 |
| 2025-03-28 | 34.93 |
| 2025-03-27 | 34.70 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 33.79 |
| 2025-03-24 | 34.02 |
| 2025-03-21 | 34.70 |
| 2025-03-20 | 36.99 |
| 2025-03-19 | 38.13 |
| 2025-03-18 | 38.82 |
| 2025-03-17 | 36.99 |
| 2025-03-14 | 34.93 |
| 2025-03-13 | 34.02 |
| 2025-03-12 | 34.47 |
| 2025-03-11 | 35.62 |
| 2025-03-10 | 34.02 |
| 2025-03-07 | 34.02 |
| 2025-03-06 | 34.02 |
| 2025-03-05 | 32.19 |
| 2025-03-04 | 30.58 |
| 2025-03-03 | 32.19 |
| 2025-02-28 | 31.27 |
| 2025-02-27 | 33.79 |
| 2025-02-26 | 32.87 |
| 2025-02-25 | 30.81 |
| 2025-02-24 | 32.19 |
| 2025-02-21 | 30.36 |
| 2025-02-20 | 29.67 |
| 2025-02-19 | 30.58 |
| 2025-02-18 | 31.04 |
| 2025-02-17 | 31.96 |
| 2025-02-14 | 31.50 |
| 2025-02-13 | 30.81 |
| 2025-02-12 | 32.41 |
| 2025-02-11 | 29.44 |
| 2025-02-10 | 31.04 |
| 2025-02-07 | 30.13 |
| 2025-02-06 | 30.58 |
| 2025-02-05 | 30.36 |
| 2025-02-04 | 30.36 |
| 2025-02-03 | 29.90 |
| 2025-01-28 | 29.44 |
| 2025-01-27 | 30.58 |
| 2025-01-24 | 29.44 |
| 2025-01-23 | 28.53 |
| 2025-01-22 | 28.30 |
| 2025-01-21 | 29.21 |
| 2025-01-20 | 29.67 |
| 2025-01-17 | 28.07 |
| 2025-01-16 | 28.30 |
| 2025-01-15 | 28.98 |
| 2025-01-14 | 28.98 |
| 2025-01-13 | 28.30 |
| 2025-01-10 | 29.67 |
| 2025-01-09 | 30.36 |
| 2025-01-08 | 29.90 |
| 2025-01-07 | 30.58 |
| 2025-01-06 | 31.27 |
| 2025-01-03 | 31.96 |
| 2025-01-02 | 32.87 |
| 2024-12-31 | 35.39 |
| 2024-12-30 | 35.84 |
| 2024-12-27 | 35.84 |
| 2024-12-24 | 34.70 |
| 2024-12-23 | 33.79 |
| 2024-12-20 | 31.96 |
| 2024-12-19 | 32.87 |
| 2024-12-18 | 33.79 |
| 2024-12-17 | 32.87 |
| 2024-12-16 | 33.56 |
| 2024-12-13 | 34.24 |
| 2024-12-12 | 35.84 |
| 2024-12-11 | 35.16 |
| 2024-12-10 | 34.02 |
| 2024-12-09 | 35.62 |
| 2024-12-06 | 33.10 |
| 2024-12-05 | 31.04 |
| 2024-12-04 | 33.10 |
| 2024-12-03 | 34.24 |
| 2024-12-02 | 33.10 |
| 2024-11-29 | 31.96 |
| 2024-11-28 | 30.58 |
| 2024-11-27 | 31.04 |
| 2024-11-26 | 28.98 |
| 2024-11-25 | 30.13 |
| 2024-11-22 | 30.58 |
| 2024-11-21 | 32.87 |
| 2024-11-20 | 33.10 |
| 2024-11-19 | 32.41 |
| 2024-11-18 | 32.64 |
| 2024-11-15 | 31.96 |
| 2024-11-14 | 29.67 |
| 2024-11-13 | 33.10 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 36.76 |
| 2024-11-08 | 38.36 |
| 2024-11-07 | 39.05 |
| 2024-11-06 | 36.76 |
| 2024-11-05 | 36.99 |
| 2024-11-04 | 34.70 |
| 2024-11-01 | 36.07 |
| 2024-10-31 | 35.62 |
| 2024-10-30 | 37.67 |
| 2024-10-29 | 38.36 |
| 2024-10-28 | 40.19 |
| 2024-10-25 | 39.50 |
| 2024-10-24 | 39.27 |
| 2024-10-23 | 40.88 |
| 2024-10-22 | 41.79 |
| 2024-10-21 | 41.56 |
| 2024-10-18 | 41.79 |
| 2024-10-17 | 38.82 |
| 2024-10-16 | 38.82 |
| 2024-10-15 | 35.39 |
| 2024-10-14 | 38.82 |
| 2024-10-10 | 39.27 |
| 2024-10-09 | 36.30 |
| 2024-10-08 | 46.14 |
| 2024-10-07 | 57.57 |
| 2024-10-04 | 44.08 |
| 2024-10-03 | 40.42 |
| 2024-10-02 | 42.93 |
| 2024-09-30 | 38.59 |
| 2024-09-27 | 33.79 |
| 2024-09-26 | 29.21 |
| 2024-09-25 | 26.01 |
| 2024-09-24 | 23.72 |
| 2024-09-23 | 20.06 |
| 2024-09-20 | 20.98 |
| 2024-09-19 | 20.98 |
| 2024-09-17 | 19.44 |
| 2024-09-16 | 18.34 |
| 2024-09-13 | 18.34 |
| 2024-09-12 | 17.24 |
| 2024-09-11 | 14.38 |
| 2024-09-10 | 16.58 |
| 2024-09-09 | 16.80 |
| 2024-09-05 | 18.78 |
| 2024-09-04 | 19.00 |
| 2024-09-03 | 20.76 |
| 2024-09-02 | 21.42 |
| 2024-08-30 | 25.38 |
| 2024-08-29 | 27.14 |
| 2024-08-28 | 27.36 |
| 2024-08-27 | 28.02 |
| 2024-08-26 | 27.14 |
| 2024-08-23 | 24.94 |
| 2024-08-22 | 25.82 |
| 2024-08-21 | 26.04 |
| 2024-08-20 | 26.26 |
| 2024-08-19 | 26.48 |
| 2024-08-16 | 24.28 |
| 2024-08-15 | 24.06 |
| 2024-08-14 | 24.50 |
| 2024-08-13 | 24.94 |
| 2024-08-12 | 25.38 |
| 2024-08-09 | 25.60 |
| 2024-08-08 | 24.50 |
| 2024-08-07 | 25.82 |
| 2024-08-06 | 23.62 |
| 2024-08-05 | 23.84 |
| 2024-08-02 | 26.92 |
| 2024-08-01 | 26.92 |
| 2024-07-31 | 28.24 |
| 2024-07-30 | 24.28 |
| 2024-07-29 | 25.16 |
| 2024-07-26 | 25.16 |
| 2024-07-25 | 24.50 |
| 2024-07-24 | 26.04 |
| 2024-07-23 | 25.16 |
| 2024-07-22 | 27.58 |
| 2024-07-19 | 27.58 |
| 2024-07-18 | 29.12 |
| 2024-07-17 | 27.36 |
| 2024-07-16 | 28.24 |
| 2024-07-15 | 30.00 |
| 2024-07-12 | 31.54 |
| 2024-07-11 | 30.66 |
| 2024-07-10 | 27.58 |
| 2024-07-09 | 32.20 |
| 2024-07-08 | 31.98 |
| 2024-07-05 | 35.06 |
| 2024-07-04 | 32.20 |
| 2024-07-03 | 31.76 |
| 2024-07-02 | 30.00 |
| 2024-06-28 | 28.24 |
| 2024-06-27 | 27.14 |
| 2024-06-26 | 30.88 |
| 2024-06-25 | 30.66 |
| 2024-06-24 | 30.00 |
| 2024-06-21 | 29.78 |
| 2024-06-20 | 30.44 |
| 2024-06-19 | 31.10 |
| 2024-06-18 | 28.68 |
| 2024-06-17 | 26.70 |
| 2024-06-14 | 29.12 |
| 2024-06-13 | 30.44 |
| 2024-06-12 | 29.12 |
| 2024-06-11 | 28.68 |
| 2024-06-07 | 33.74 |
| 2024-06-06 | 30.88 |
| 2024-06-05 | 28.90 |
| 2024-06-04 | 27.80 |
| 2024-06-03 | 26.04 |
| 2024-05-31 | 23.18 |
| 2024-05-30 | 24.94 |
| 2024-05-29 | 26.48 |
| 2024-05-28 | 28.16 |
| 2024-05-27 | 27.74 |
| 2024-05-24 | 27.53 |
| 2024-05-23 | 28.16 |
| 2024-05-22 | 30.69 |
| 2024-05-21 | 30.69 |
| 2024-05-20 | 32.37 |
| 2024-05-17 | 33.21 |
| 2024-05-16 | 29.21 |
| 2024-05-14 | 27.74 |
| 2024-05-13 | 27.74 |
| 2024-05-10 | 22.48 |
| 2024-05-09 | 18.48 |
| 2024-05-08 | 17.85 |
| 2024-05-07 | 19.95 |
| 2024-05-06 | 18.69 |
| 2024-05-03 | 18.90 |
| 2024-05-02 | 17.85 |
| 2024-04-30 | 15.54 |
| 2024-04-29 | 16.38 |
| 2024-04-26 | 15.32 |
| 2024-04-25 | 13.85 |
| 2024-04-24 | 14.69 |
| 2024-04-23 | 11.75 |
| 2024-04-22 | 11.33 |
| 2024-04-19 | 11.96 |
| 2024-04-18 | 11.54 |
| 2024-04-17 | 11.33 |
| 2024-04-16 | 10.48 |
| 2024-04-15 | 13.43 |
| 2024-04-12 | 12.17 |
| 2024-04-11 | 15.11 |
| 2024-04-10 | 14.90 |
| 2024-04-09 | 13.43 |
| 2024-04-08 | 13.43 |
| 2024-04-05 | 13.22 |
| 2024-04-03 | 16.80 |
| 2024-04-02 | 14.48 |
| 2024-03-28 | 9.01 |
| 2024-03-27 | -0.14 |
| 2024-03-26 | 2.80 |
| 2024-03-25 | 6.07 |
| 2024-03-22 | 7.33 |
| 2024-03-21 | 8.38 |
| 2024-03-20 | 6.91 |
| 2024-03-19 | 6.07 |
| 2024-03-18 | 7.54 |
| 2024-03-15 | 6.07 |
| 2024-03-14 | 7.96 |
| 2024-03-13 | 9.43 |
| 2024-03-12 | 7.75 |
| 2024-03-11 | 6.28 |
| 2024-03-08 | 6.70 |
| 2024-03-07 | 5.64 |
| 2024-03-06 | 5.43 |
| 2024-03-05 | 4.91 |
| 2024-03-04 | 5.43 |
| 2024-03-01 | 8.59 |
| 2024-02-29 | 7.75 |
| 2024-02-28 | 4.91 |
| 2024-02-27 | 7.33 |
| 2024-02-26 | 6.49 |
| 2024-02-23 | 9.85 |
| 2024-02-22 | 10.06 |
| 2024-02-21 | 6.91 |
| 2024-02-20 | 5.43 |
| 2024-02-19 | 3.96 |
| 2024-02-16 | 3.01 |
| 2024-02-15 | 1.44 |
| 2024-02-14 | 0.80 |
| 2024-02-09 | 1.01 |
| 2024-02-08 | 2.59 |
| 2024-02-07 | 3.54 |
| 2024-02-06 | 3.65 |
| 2024-02-05 | 0.07 |
| 2024-02-02 | 1.65 |
| 2024-02-01 | 1.22 |
| 2024-01-31 | 0.80 |
| 2024-01-30 | 1.96 |
| 2024-01-29 | 3.54 |
| 2024-01-26 | 4.59 |
| 2024-01-25 | 5.64 |
| 2024-01-24 | 0.07 |
| 2024-01-23 | -2.98 |
| 2024-01-22 | -4.77 |
| 2024-01-19 | -2.67 |
| 2024-01-18 | -0.98 |
| 2024-01-17 | -1.72 |
| 2024-01-16 | 1.54 |
| 2024-01-15 | 2.91 |
| 2024-01-12 | 2.49 |
| 2024-01-11 | 2.28 |
| 2024-01-10 | 2.49 |
| 2024-01-09 | 3.22 |
| 2024-01-08 | 3.01 |
| 2024-01-05 | 4.38 |
| 2024-01-04 | 4.70 |
| 2024-01-03 | 5.01 |
| 2024-01-02 | 3.96 |
| 2023-12-29 | 1.96 |
| 2023-12-28 | 1.22 |
| 2023-12-27 | -0.77 |
| 2023-12-22 | -2.35 |
| 2023-12-21 | -1.51 |
| 2023-12-20 | -2.04 |
| 2023-12-19 | -2.14 |
| 2023-12-18 | -1.51 |
| 2023-12-15 | 0.07 |
| 2023-12-14 | -0.98 |
| 2023-12-13 | -1.09 |
| 2023-12-12 | -1.83 |
| 2023-12-11 | -2.25 |
| 2023-12-08 | -1.93 |
| 2023-12-07 | -1.51 |
| 2023-12-06 | -1.51 |
| 2023-12-05 | -2.77 |
| 2023-12-04 | -1.20 |
| 2023-12-01 | -1.20 |
| 2023-11-30 | -1.20 |
| 2023-11-29 | -0.56 |
| 2023-11-28 | 0.70 |
| 2023-11-27 | 0.70 |
| 2023-11-24 | 1.44 |
| 2023-11-23 | 2.07 |
| 2023-11-22 | 1.01 |
| 2023-11-21 | 1.65 |
| 2023-11-20 | 1.12 |
| 2023-11-17 | 0.70 |
| 2023-11-16 | 2.17 |
| 2023-11-15 | 3.54 |
| 2023-11-14 | 1.54 |
| 2023-11-13 | 0.80 |
| 2023-11-10 | 0.91 |
| 2023-11-09 | 2.17 |
| 2023-11-08 | 2.49 |
| 2023-11-07 | 2.91 |
| 2023-11-06 | 3.65 |
| 2023-11-03 | 3.33 |
| 2023-11-02 | 1.12 |
| 2023-11-01 | 0.17 |
| 2023-10-31 | 0.70 |
| 2023-10-30 | 1.96 |
| 2023-10-27 | 2.91 |
| 2023-10-26 | 1.01 |
| 2023-10-25 | 0.38 |
| 2023-10-24 | 0.49 |
| 2023-10-20 | 1.01 |
| 2023-10-19 | 2.07 |
| 2023-10-18 | 4.07 |
| 2023-10-17 | 4.28 |
| 2023-10-16 | 4.07 |
| 2023-10-13 | 4.59 |
| 2023-10-12 | 7.12 |
| 2023-10-11 | 5.22 |
| 2023-10-10 | 5.01 |
| 2023-10-09 | 5.43 |
| 2023-10-06 | 5.43 |
| 2023-10-05 | 2.38 |
| 2023-10-04 | 2.28 |
| 2023-10-03 | 1.54 |
| 2023-09-29 | 3.54 |
| 2023-09-28 | 2.17 |
| 2023-09-27 | 3.22 |
| 2023-09-26 | 3.86 |
| 2023-09-25 | 4.28 |
| 2023-09-22 | 5.85 |
| 2023-09-21 | 3.96 |
| 2023-09-20 | 4.16 |
| 2023-09-19 | 4.57 |
| 2023-09-18 | 4.16 |
| 2023-09-15 | 4.57 |
| 2023-09-14 | 4.77 |
| 2023-09-13 | 4.57 |
| 2023-09-12 | 5.58 |
| 2023-09-11 | 4.77 |
| 2023-09-07 | 5.58 |
| 2023-09-06 | 6.38 |
| 2023-09-05 | 5.98 |
| 2023-09-04 | 6.38 |
| 2023-08-31 | 3.96 |
| 2023-08-30 | 9.21 |
| 2023-08-29 | 9.81 |
| 2023-08-28 | 7.19 |
| 2023-08-25 | 7.19 |
| 2023-08-24 | 7.80 |
| 2023-08-23 | 5.98 |
| 2023-08-22 | 9.01 |
| 2023-08-21 | 5.98 |
| 2023-08-18 | 8.60 |
| 2023-08-17 | 10.22 |
| 2023-08-16 | 10.62 |
| 2023-08-15 | 11.43 |
| 2023-08-14 | 13.25 |
| 2023-08-11 | 14.66 |
| 2023-08-10 | 17.08 |
| 2023-08-09 | 15.67 |
| 2023-08-08 | 15.27 |
| 2023-08-07 | 15.87 |
| 2023-08-04 | 17.49 |
| 2023-08-03 | 17.49 |
| 2023-08-02 | 16.27 |
| 2023-08-01 | 18.09 |
| 2023-07-31 | 16.68 |
| 2023-07-28 | 18.70 |
| 2023-07-27 | 16.07 |
| 2023-07-26 | 14.86 |
| 2023-07-25 | 14.05 |
| 2023-07-24 | 11.03 |
| 2023-07-21 | 12.04 |
| 2023-07-20 | 10.62 |
| 2023-07-19 | 10.22 |
| 2023-07-18 | 10.02 |
| 2023-07-14 | 11.23 |
| 2023-07-13 | 10.62 |
| 2023-07-12 | 9.01 |
| 2023-07-11 | 11.63 |
| 2023-07-10 | 9.61 |
| 2023-07-07 | 9.81 |
| 2023-07-06 | 12.24 |
| 2023-07-05 | 14.26 |
| 2023-07-04 | 13.65 |
| 2023-07-03 | 15.27 |
| 2023-06-30 | 14.66 |
| 2023-06-29 | 13.25 |
| 2023-06-28 | 14.46 |
| 2023-06-27 | 12.84 |
| 2023-06-26 | 9.21 |
| 2023-06-23 | 9.21 |
| 2023-06-21 | 12.64 |
| 2023-06-20 | 14.86 |
| 2023-06-19 | 13.85 |
| 2023-06-16 | 12.44 |
| 2023-06-15 | 10.62 |
| 2023-06-14 | 10.22 |
| 2023-06-13 | 11.43 |
| 2023-06-12 | 10.62 |
| 2023-06-09 | 12.24 |
| 2023-06-08 | 12.24 |
| 2023-06-07 | 11.23 |
| 2023-06-06 | 9.21 |
| 2023-06-05 | 9.01 |
| 2023-06-02 | 7.80 |
| 2023-06-01 | 4.57 |
| 2023-05-31 | 5.78 |
| 2023-05-30 | 7.90 |
| 2023-05-29 | 9.44 |
| 2023-05-25 | 9.05 |
| 2023-05-24 | 9.63 |
| 2023-05-23 | 12.14 |
| 2023-05-22 | 15.03 |
| 2023-05-19 | 14.26 |
| 2023-05-18 | 17.53 |
| 2023-05-17 | 14.45 |
| 2023-05-16 | 17.34 |
| 2023-05-15 | 15.41 |
| 2023-05-12 | 15.80 |
| 2023-05-11 | 20.42 |
| 2023-05-10 | 19.65 |
| 2023-05-09 | 18.49 |
| 2023-05-08 | 19.65 |
| 2023-05-05 | 17.53 |
| 2023-05-04 | 12.14 |
| 2023-05-03 | 9.25 |
| 2023-05-02 | 10.59 |
| 2023-04-28 | 10.59 |
| 2023-04-27 | 9.82 |
| 2023-04-26 | 7.70 |
| 2023-04-25 | 6.36 |
| 2023-04-24 | 7.70 |
| 2023-04-21 | 7.32 |
| 2023-04-20 | 8.09 |
| 2023-04-19 | 8.28 |
| 2023-04-18 | 9.44 |
| 2023-04-17 | 9.82 |
| 2023-04-14 | 7.51 |
| 2023-04-13 | 5.58 |
| 2023-04-12 | 5.78 |
| 2023-04-11 | 5.20 |
| 2023-04-06 | 3.47 |
| 2023-04-04 | 3.27 |
| 2023-04-03 | 3.27 |
| 2023-03-31 | 1.15 |
| 2023-03-30 | -0.39 |
| 2023-03-29 | -0.00 |
| 2023-03-28 | -0.00 |
| 2023-03-27 | -1.54 |
| 2023-03-24 | -0.58 |
| 2023-03-23 | 0.19 |
| 2023-03-22 | -0.00 |
| 2023-03-21 | -0.58 |
| 2023-03-20 | -0.58 |
| 2023-03-17 | 0.38 |
| 2023-03-16 | -1.16 |
| 2023-03-15 | 1.73 |
| 2023-03-14 | -1.16 |
| 2023-03-13 | 2.12 |
| 2023-03-10 | -0.39 |
| 2023-03-09 | 2.12 |
| 2023-03-08 | 2.69 |
| 2023-03-07 | 3.66 |
| 2023-03-06 | 2.50 |
| 2023-03-03 | 0.19 |
| 2023-03-02 | -0.58 |
| 2023-03-01 | -0.58 |
| 2023-02-28 | -2.12 |
| 2023-02-27 | -1.93 |
| 2023-02-24 | -1.16 |
| 2023-02-23 | -0.20 |
| 2023-02-22 | -0.20 |
| 2023-02-21 | 1.73 |
| 2023-02-20 | 1.92 |
| 2023-02-17 | 1.54 |
| 2023-02-16 | 1.54 |
| 2023-02-15 | 2.12 |
| 2023-02-14 | 3.47 |
| 2023-02-13 | 2.89 |
| 2023-02-10 | 2.31 |
| 2023-02-09 | 1.35 |
| 2023-02-08 | 1.92 |
| 2023-02-07 | 2.31 |
| 2023-02-06 | 2.12 |
| 2023-02-03 | 4.04 |
| 2023-02-02 | 4.81 |
| 2023-02-01 | 3.85 |
| 2023-01-31 | 1.73 |
| 2023-01-30 | 2.31 |
| 2023-01-27 | 3.27 |
| 2023-01-26 | 3.85 |
| 2023-01-20 | 1.54 |
| 2023-01-19 | -0.97 |
| 2023-01-18 | -0.77 |
| 2023-01-17 | 0.58 |
| 2023-01-16 | -0.97 |
| 2023-01-13 | -1.16 |
| 2023-01-12 | -1.74 |
| 2023-01-11 | -2.31 |
| 2023-01-10 | -1.35 |
| 2023-01-09 | -0.20 |
| 2023-01-06 | -2.31 |
| 2023-01-05 | -2.51 |
| 2023-01-04 | -2.12 |
| 2023-01-03 | -4.24 |
| 2022-12-30 | -7.04 |
| 2022-12-29 | -7.61 |
| 2022-12-28 | -7.04 |
| 2022-12-23 | -8.19 |
| 2022-12-22 | -7.90 |
| 2022-12-21 | -8.38 |
| 2022-12-20 | -8.48 |
| 2022-12-19 | -8.96 |
| 2022-12-16 | -6.46 |
| 2022-12-15 | -7.32 |
| 2022-12-14 | -6.17 |
| 2022-12-13 | -6.26 |
| 2022-12-12 | -7.61 |
| 2022-12-09 | -8.48 |
| 2022-12-08 | -10.12 |
| 2022-12-07 | -9.64 |
| 2022-12-06 | -9.44 |
| 2022-12-05 | -11.08 |
| 2022-12-02 | -13.39 |
| 2022-12-01 | -13.10 |
| 2022-11-30 | -11.56 |
| 2022-11-29 | -12.33 |
| 2022-11-28 | -14.36 |
| 2022-11-25 | -13.59 |
| 2022-11-24 | -14.07 |
| 2022-11-23 | -17.05 |
| 2022-11-22 | -17.34 |
| 2022-11-21 | -18.21 |
| 2022-11-18 | -17.63 |
| 2022-11-17 | -17.25 |
| 2022-11-16 | -16.57 |
| 2022-11-15 | -15.80 |
| 2022-11-14 | -18.11 |
| 2022-11-11 | -19.94 |
| 2022-11-10 | -22.93 |
| 2022-11-09 | -21.49 |
| 2022-11-08 | -22.16 |
| 2022-11-07 | -20.91 |
| 2022-11-04 | -22.64 |
| 2022-11-03 | -24.76 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -25.05 |
| 2022-10-31 | -26.21 |
| 2022-10-28 | -25.72 |
| 2022-10-27 | -23.22 |
| 2022-10-26 | -22.93 |
| 2022-10-25 | -23.41 |
| 2022-10-24 | -22.55 |
| 2022-10-21 | -18.31 |
| 2022-10-20 | -17.92 |
| 2022-10-19 | -18.88 |
| 2022-10-18 | -18.40 |
| 2022-10-17 | -20.14 |
| 2022-10-14 | -19.75 |
| 2022-10-13 | -20.43 |
| 2022-10-12 | -19.75 |
| 2022-10-11 | -19.66 |
| 2022-10-10 | -18.88 |
| 2022-10-07 | -17.25 |
| 2022-10-06 | -15.61 |
| 2022-10-05 | -16.19 |
| 2022-10-03 | -18.31 |
| 2022-09-30 | -18.11 |
| 2022-09-29 | -19.46 |
| 2022-09-28 | -17.34 |
| 2022-09-27 | -13.39 |
| 2022-09-26 | -12.33 |
| 2022-09-23 | -9.73 |
| 2022-09-22 | -7.90 |
| 2022-09-21 | -6.75 |
| 2022-09-20 | -4.43 |
| 2022-09-19 | -5.17 |
| 2022-09-16 | -3.88 |
| 2022-09-15 | -3.14 |
| 2022-09-14 | -3.33 |
| 2022-09-13 | -1.66 |
| 2022-09-09 | -1.66 |
| 2022-09-08 | -2.59 |
| 2022-09-07 | -1.48 |
| 2022-09-06 | -1.29 |
| 2022-09-05 | -1.11 |
| 2022-09-02 | -0.92 |
| 2022-09-01 | -0.18 |
| 2022-08-31 | 0.93 |
| 2022-08-30 | 0.56 |
| 2022-08-29 | 0.93 |
| 2022-08-26 | 1.11 |
| 2022-08-25 | 1.11 |
| 2022-08-24 | 0.56 |
| 2022-08-23 | 1.48 |
| 2022-08-22 | 1.67 |
| 2022-08-19 | 1.85 |
| 2022-08-18 | 0.93 |
| 2022-08-17 | 2.04 |
| 2022-08-16 | 2.04 |
| 2022-08-15 | 1.11 |
| 2022-08-12 | 1.30 |
| 2022-08-11 | 0.37 |
| 2022-08-10 | -1.48 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -0.37 |
| 2022-08-05 | 0.37 |
| 2022-08-04 | -0.37 |
| 2022-08-03 | -1.29 |
| 2022-08-02 | -0.18 |
| 2022-08-01 | 2.04 |
| 2022-07-29 | 2.59 |
| 2022-07-28 | 2.77 |
| 2022-07-27 | 3.51 |
| 2022-07-26 | 3.70 |
| 2022-07-25 | 3.51 |
| 2022-07-22 | 3.33 |
| 2022-07-21 | 3.70 |
| 2022-07-20 | 3.70 |
| 2022-07-19 | 4.25 |
| 2022-07-18 | 4.25 |
| 2022-07-15 | 2.59 |
| 2022-07-14 | 5.18 |
| 2022-07-13 | 5.55 |
| 2022-07-12 | 5.55 |
| 2022-07-11 | 5.92 |
| 2022-07-08 | 5.55 |
| 2022-07-07 | 5.18 |
| 2022-07-06 | 5.92 |
| 2022-07-05 | 5.36 |
| 2022-07-04 | 5.73 |
| 2022-06-30 | 4.81 |
| 2022-06-29 | 6.84 |
| 2022-06-28 | 6.84 |
| 2022-06-27 | 5.92 |
| 2022-06-24 | 4.99 |
| 2022-06-23 | 5.18 |
| 2022-06-22 | 5.18 |
| 2022-06-21 | 5.18 |
| 2022-06-20 | 4.62 |
| 2022-06-17 | 3.70 |
| 2022-06-16 | 5.36 |
| 2022-06-15 | 6.47 |
| 2022-06-14 | 7.58 |
| 2022-06-13 | 5.73 |
| 2022-06-10 | 5.18 |
| 2022-06-09 | 6.29 |
| 2022-06-08 | 6.47 |
| 2022-06-07 | 6.10 |
| 2022-06-06 | 7.95 |
| 2022-06-02 | 8.13 |
| 2022-06-01 | 7.95 |
| 2022-05-31 | 4.24 |
| 2022-05-30 | 4.24 |
| 2022-05-27 | 4.42 |
| 2022-05-26 | 4.59 |
| 2022-05-25 | 4.77 |
| 2022-05-24 | 4.59 |
| 2022-05-23 | 4.42 |
| 2022-05-20 | 4.59 |
| 2022-05-19 | 3.53 |
| 2022-05-18 | 3.00 |
| 2022-05-17 | 4.24 |
| 2022-05-16 | 2.47 |
| 2022-05-13 | 2.83 |
| 2022-05-12 | 0.35 |
| 2022-05-11 | 1.06 |
| 2022-05-10 | 0.71 |
| 2022-05-06 | 1.24 |
| 2022-05-05 | 3.18 |
| 2022-05-04 | 3.00 |
| 2022-05-03 | 2.65 |
| 2022-04-29 | 2.12 |
| 2022-04-28 | 1.77 |
| 2022-04-27 | -0.18 |
| 2022-04-26 | -0.53 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 3.53 |
| 2022-04-21 | 0.35 |
| 2022-04-20 | 2.12 |
| 2022-04-19 | 2.30 |
| 2022-04-14 | 2.12 |
| 2022-04-13 | 1.59 |
| 2022-04-12 | 0.71 |
| 2022-04-11 | 1.24 |
| 2022-04-08 | 4.24 |
| 2022-04-07 | 2.30 |
| 2022-04-06 | 3.89 |
| 2022-04-04 | 4.24 |
| 2022-04-01 | 3.18 |
| 2022-03-31 | 3.89 |
| 2022-03-30 | -0.71 |
| 2022-03-29 | -1.77 |
| 2022-03-28 | -1.59 |
| 2022-03-25 | -1.06 |
| 2022-03-24 | -0.71 |
| 2022-03-23 | -2.83 |
| 2022-03-22 | -1.59 |
| 2022-03-21 | -3.89 |
| 2022-03-18 | -4.06 |
| 2022-03-17 | -3.53 |
| 2022-03-16 | -7.07 |
| 2022-03-15 | -9.72 |
| 2022-03-14 | -5.48 |
| 2022-03-11 | -3.36 |
| 2022-03-10 | -2.83 |
| 2022-03-09 | -3.71 |
| 2022-03-08 | -2.65 |
| 2022-03-07 | -1.59 |
| 2022-03-04 | 0.53 |
| 2022-03-03 | 1.77 |
| 2022-03-02 | 1.24 |
| 2022-03-01 | 4.06 |
| 2022-02-28 | 4.95 |
| 2022-02-25 | 4.59 |
| 2022-02-24 | 2.83 |
| 2022-02-23 | 5.83 |
| 2022-02-22 | 6.36 |
| 2022-02-21 | 6.89 |
| 2022-02-18 | 8.13 |
| 2022-02-17 | 7.95 |
| 2022-02-16 | 7.77 |
| 2022-02-15 | 6.54 |
| 2022-02-14 | 8.66 |
| 2022-02-11 | 10.07 |
| 2022-02-10 | 7.60 |
| 2022-02-09 | 6.54 |
| 2022-02-08 | 4.77 |
| 2022-02-07 | 4.59 |
| 2022-02-04 | 2.83 |
| 2022-01-31 | 1.59 |
| 2022-01-28 | 1.41 |
| 2022-01-27 | 2.12 |
| 2022-01-26 | 2.65 |
| 2022-01-25 | 2.30 |
| 2022-01-24 | 3.71 |
| 2022-01-21 | 2.83 |
| 2022-01-20 | 1.94 |
| 2022-01-19 | 2.12 |
| 2022-01-18 | 1.24 |
| 2022-01-17 | 1.24 |
| 2022-01-14 | 1.41 |
| 2022-01-13 | 1.06 |
| 2022-01-12 | 0.88 |
| 2022-01-11 | 4.95 |
| 2022-01-10 | 3.71 |
| 2022-01-07 | 2.47 |
| 2022-01-06 | 1.41 |
| 2022-01-05 | 2.12 |
| 2022-01-04 | 0.71 |
| 2022-01-03 | 0.35 |
| 2021-12-31 | 0.35 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.53 |
| 2021-12-28 | 0.53 |
| 2021-12-24 | 0.71 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | -0.88 |
| 2021-12-21 | -1.41 |
| 2021-12-20 | -1.77 |
| 2021-12-17 | -1.24 |
| 2021-12-16 | -0.88 |
| 2021-12-15 | -0.18 |
| 2021-12-14 | 0.35 |
| 2021-12-13 | 1.06 |
| 2021-12-10 | 1.77 |
| 2021-12-09 | 1.59 |
| 2021-12-08 | 1.06 |
| 2021-12-07 | 1.94 |
| 2021-12-06 | 0.35 |
| 2021-12-03 | 1.24 |
| 2021-12-02 | 1.24 |
| 2021-12-01 | -0.35 |
| 2021-11-30 | -1.06 |
| 2021-11-29 | -0.35 |
| 2021-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy