Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2025-09-05 | -83.77 |
| 2025-09-04 | -83.77 |
| 2025-09-03 | -83.31 |
| 2025-09-02 | -83.31 |
| 2025-09-01 | -82.39 |
| 2025-08-29 | -82.39 |
| 2025-08-28 | -81.62 |
| 2025-08-27 | -82.08 |
| 2025-08-26 | -82.39 |
| 2025-08-25 | -81.78 |
| 2025-08-22 | -81.47 |
| 2025-08-21 | -81.47 |
| 2025-08-20 | -80.86 |
| 2025-08-19 | -81.78 |
| 2025-08-18 | -82.24 |
| 2025-08-15 | -82.24 |
| 2025-08-14 | -81.93 |
| 2025-08-13 | -84.23 |
| 2025-08-12 | -83.61 |
| 2025-08-11 | -83.77 |
| 2025-08-08 | -83.15 |
| 2025-08-07 | -82.39 |
| 2025-08-06 | -81.93 |
| 2025-08-05 | -81.93 |
| 2025-08-04 | -82.54 |
| 2025-08-01 | -81.78 |
| 2025-07-31 | -80.55 |
| 2025-07-30 | -82.39 |
| 2025-07-29 | -82.54 |
| 2025-07-28 | -83.77 |
| 2025-07-25 | -84.23 |
| 2025-07-24 | -84.84 |
| 2025-07-23 | -84.99 |
| 2025-07-22 | -83.77 |
| 2025-07-21 | -83.61 |
| 2025-07-18 | -83.46 |
| 2025-07-17 | -87.29 |
| 2025-07-16 | -87.14 |
| 2025-07-15 | -87.44 |
| 2025-07-14 | -87.44 |
| 2025-07-11 | -86.98 |
| 2025-07-10 | -87.14 |
| 2025-07-09 | -87.44 |
| 2025-07-08 | -88.36 |
| 2025-07-07 | -88.51 |
| 2025-07-04 | -88.67 |
| 2025-07-03 | -88.36 |
| 2025-07-02 | -88.36 |
| 2025-06-30 | -88.06 |
| 2025-06-27 | -88.21 |
| 2025-06-26 | -88.06 |
| 2025-06-25 | -87.44 |
| 2025-06-24 | -87.60 |
| 2025-06-23 | -87.60 |
| 2025-06-20 | -87.75 |
| 2025-06-19 | -87.90 |
| 2025-06-18 | -87.75 |
| 2025-06-17 | -87.60 |
| 2025-06-16 | -86.98 |
| 2025-06-13 | -86.98 |
| 2025-06-12 | -86.83 |
| 2025-06-11 | -87.60 |
| 2025-06-10 | -88.67 |
| 2025-06-09 | -88.82 |
| 2025-06-06 | -88.82 |
| 2025-06-05 | -88.97 |
| 2025-06-04 | -88.82 |
| 2025-06-03 | -88.82 |
| 2025-06-02 | -88.82 |
| 2025-05-30 | -88.67 |
| 2025-05-29 | -88.67 |
| 2025-05-28 | -88.51 |
| 2025-05-27 | -88.82 |
| 2025-05-26 | -88.21 |
| 2025-05-23 | -88.51 |
| 2025-05-22 | -88.67 |
| 2025-05-21 | -88.51 |
| 2025-05-20 | -88.82 |
| 2025-05-19 | -88.51 |
| 2025-05-16 | -88.21 |
| 2025-05-15 | -87.14 |
| 2025-05-14 | -86.98 |
| 2025-05-13 | -87.14 |
| 2025-05-12 | -86.68 |
| 2025-05-09 | -87.29 |
| 2025-05-08 | -86.83 |
| 2025-05-07 | -86.98 |
| 2025-05-06 | -86.98 |
| 2025-05-02 | -85.91 |
| 2025-04-30 | -86.68 |
| 2025-04-29 | -87.29 |
| 2025-04-28 | -87.14 |
| 2025-04-25 | -87.14 |
| 2025-04-24 | -86.98 |
| 2025-04-23 | -86.83 |
| 2025-04-22 | -86.83 |
| 2025-04-17 | -87.14 |
| 2025-04-16 | -87.44 |
| 2025-04-15 | -87.14 |
| 2025-04-14 | -87.14 |
| 2025-04-11 | -87.14 |
| 2025-04-10 | -87.29 |
| 2025-04-09 | -87.60 |
| 2025-04-08 | -88.21 |
| 2025-04-07 | -88.82 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.91 |
| 2025-04-01 | -85.60 |
| 2025-03-31 | -84.69 |
| 2025-03-28 | -84.07 |
| 2025-03-27 | -84.99 |
| 2025-03-26 | -85.15 |
| 2025-03-25 | -84.53 |
| 2025-03-24 | -84.07 |
| 2025-03-21 | -83.61 |
| 2025-03-20 | -83.31 |
| 2025-03-19 | -82.54 |
| 2025-03-18 | -82.85 |
| 2025-03-17 | -83.77 |
| 2025-03-14 | -82.85 |
| 2025-03-13 | -82.54 |
| 2025-03-12 | -83.15 |
| 2025-03-11 | -83.15 |
| 2025-03-10 | -82.24 |
| 2025-03-07 | -80.25 |
| 2025-03-06 | -79.94 |
| 2025-03-05 | -80.55 |
| 2025-03-04 | -81.16 |
| 2025-03-03 | -80.70 |
| 2025-02-28 | -80.86 |
| 2025-02-27 | -79.02 |
| 2025-02-26 | -78.41 |
| 2025-02-25 | -78.25 |
| 2025-02-24 | -78.41 |
| 2025-02-21 | -75.80 |
| 2025-02-20 | -73.51 |
| 2025-02-19 | -70.44 |
| 2025-02-18 | -70.75 |
| 2025-02-17 | -73.97 |
| 2025-02-14 | -73.51 |
| 2025-02-13 | -74.43 |
| 2025-02-12 | -74.43 |
| 2025-02-11 | -74.12 |
| 2025-02-10 | -72.89 |
| 2025-02-07 | -73.35 |
| 2025-02-06 | -75.50 |
| 2025-02-05 | -76.11 |
| 2025-02-04 | -75.04 |
| 2025-02-03 | -75.50 |
| 2025-01-28 | -75.34 |
| 2025-01-27 | -76.57 |
| 2025-01-24 | -75.96 |
| 2025-01-23 | -76.11 |
| 2025-01-22 | -75.34 |
| 2025-01-21 | -73.97 |
| 2025-01-20 | -74.58 |
| 2025-01-17 | -75.34 |
| 2025-01-16 | -74.12 |
| 2025-01-15 | -74.27 |
| 2025-01-14 | -74.43 |
| 2025-01-13 | -74.58 |
| 2025-01-10 | -73.81 |
| 2025-01-09 | -72.89 |
| 2025-01-08 | -73.35 |
| 2025-01-07 | -71.06 |
| 2025-01-06 | -73.81 |
| 2025-01-03 | -69.83 |
| 2025-01-02 | -67.84 |
| 2024-12-31 | -58.65 |
| 2024-12-30 | -60.03 |
| 2024-12-27 | -60.64 |
| 2024-12-24 | -59.88 |
| 2024-12-23 | -60.03 |
| 2024-12-20 | -59.42 |
| 2024-12-19 | -59.88 |
| 2024-12-18 | -60.49 |
| 2024-12-17 | -62.17 |
| 2024-12-16 | -62.48 |
| 2024-12-13 | -62.48 |
| 2024-12-12 | -62.33 |
| 2024-12-11 | -62.33 |
| 2024-12-10 | -60.64 |
| 2024-12-09 | -58.50 |
| 2024-12-06 | -58.81 |
| 2024-12-05 | -57.89 |
| 2024-12-04 | -60.03 |
| 2024-12-03 | -62.63 |
| 2024-12-02 | -61.41 |
| 2024-11-29 | -61.26 |
| 2024-11-28 | -62.02 |
| 2024-11-27 | -61.72 |
| 2024-11-26 | -62.48 |
| 2024-11-25 | -61.87 |
| 2024-11-22 | -58.65 |
| 2024-11-21 | -59.72 |
| 2024-11-20 | -60.18 |
| 2024-11-19 | -60.80 |
| 2024-11-18 | -60.64 |
| 2024-11-15 | -60.80 |
| 2024-11-14 | -61.41 |
| 2024-11-13 | -62.48 |
| 2024-11-12 | -63.40 |
| 2024-11-11 | -61.87 |
| 2024-11-08 | -64.62 |
| 2024-11-07 | -64.01 |
| 2024-11-06 | -64.78 |
| 2024-11-05 | -67.08 |
| 2024-11-04 | -68.45 |
| 2024-11-01 | -68.61 |
| 2024-10-31 | -68.30 |
| 2024-10-30 | -68.91 |
| 2024-10-29 | -68.30 |
| 2024-10-28 | -67.84 |
| 2024-10-25 | -67.99 |
| 2024-10-24 | -68.30 |
| 2024-10-23 | -67.23 |
| 2024-10-22 | -66.00 |
| 2024-10-21 | -66.46 |
| 2024-10-18 | -66.62 |
| 2024-10-17 | -66.00 |
| 2024-10-16 | -66.16 |
| 2024-10-15 | -67.38 |
| 2024-10-14 | -67.84 |
| 2024-10-10 | -65.54 |
| 2024-10-09 | -64.78 |
| 2024-10-08 | -63.55 |
| 2024-10-07 | -58.81 |
| 2024-10-04 | -60.95 |
| 2024-10-03 | -60.95 |
| 2024-10-02 | -58.65 |
| 2024-09-30 | -58.65 |
| 2024-09-27 | -63.25 |
| 2024-09-26 | -64.62 |
| 2024-09-25 | -65.08 |
| 2024-09-24 | -67.84 |
| 2024-09-23 | -68.76 |
| 2024-09-20 | -68.45 |
| 2024-09-19 | -69.37 |
| 2024-09-17 | -68.30 |
| 2024-09-16 | -68.91 |
| 2024-09-13 | -69.83 |
| 2024-09-12 | -69.37 |
| 2024-09-11 | -69.22 |
| 2024-09-10 | -69.22 |
| 2024-09-09 | -69.07 |
| 2024-09-05 | -68.15 |
| 2024-09-04 | -68.15 |
| 2024-09-03 | -67.53 |
| 2024-09-02 | -66.31 |
| 2024-08-30 | -66.16 |
| 2024-08-29 | -66.46 |
| 2024-08-28 | -67.38 |
| 2024-08-27 | -66.77 |
| 2024-08-26 | -66.92 |
| 2024-08-23 | -66.92 |
| 2024-08-22 | -66.62 |
| 2024-08-21 | -66.16 |
| 2024-08-20 | -65.70 |
| 2024-08-19 | -65.24 |
| 2024-08-16 | -65.54 |
| 2024-08-15 | -65.54 |
| 2024-08-14 | -66.16 |
| 2024-08-13 | -65.85 |
| 2024-08-12 | -66.00 |
| 2024-08-09 | -65.24 |
| 2024-08-08 | -65.70 |
| 2024-08-07 | -65.54 |
| 2024-08-06 | -66.62 |
| 2024-08-05 | -66.62 |
| 2024-08-02 | -66.31 |
| 2024-08-01 | -66.31 |
| 2024-07-31 | -64.62 |
| 2024-07-30 | -63.55 |
| 2024-07-29 | -64.62 |
| 2024-07-26 | -62.79 |
| 2024-07-25 | -64.01 |
| 2024-07-24 | -62.02 |
| 2024-07-23 | -61.72 |
| 2024-07-22 | -60.49 |
| 2024-07-19 | -60.80 |
| 2024-07-18 | -60.18 |
| 2024-07-17 | -61.72 |
| 2024-07-16 | -61.41 |
| 2024-07-15 | -60.18 |
| 2024-07-12 | -58.65 |
| 2024-07-11 | -58.35 |
| 2024-07-10 | -59.72 |
| 2024-07-09 | -60.64 |
| 2024-07-08 | -59.72 |
| 2024-07-05 | -57.73 |
| 2024-07-04 | -57.27 |
| 2024-07-03 | -57.89 |
| 2024-07-02 | -56.05 |
| 2024-06-28 | -54.52 |
| 2024-06-27 | -54.98 |
| 2024-06-26 | -55.13 |
| 2024-06-25 | -56.20 |
| 2024-06-24 | -55.90 |
| 2024-06-21 | -55.59 |
| 2024-06-20 | -55.28 |
| 2024-06-19 | -53.29 |
| 2024-06-18 | -55.13 |
| 2024-06-17 | -54.52 |
| 2024-06-14 | -53.60 |
| 2024-06-13 | -53.75 |
| 2024-06-12 | -54.67 |
| 2024-06-11 | -54.98 |
| 2024-06-07 | -55.74 |
| 2024-06-06 | -55.59 |
| 2024-06-05 | -54.36 |
| 2024-06-04 | -53.14 |
| 2024-06-03 | -55.28 |
| 2024-05-31 | -53.91 |
| 2024-05-30 | -52.83 |
| 2024-05-29 | -52.53 |
| 2024-05-28 | -51.91 |
| 2024-05-27 | -51.45 |
| 2024-05-24 | -53.60 |
| 2024-05-23 | -54.21 |
| 2024-05-22 | -53.29 |
| 2024-05-21 | -54.06 |
| 2024-05-20 | -53.29 |
| 2024-05-17 | -53.45 |
| 2024-05-16 | -52.99 |
| 2024-05-14 | -54.36 |
| 2024-05-13 | -53.91 |
| 2024-05-10 | -52.68 |
| 2024-05-09 | -52.99 |
| 2024-05-08 | -53.14 |
| 2024-05-07 | -53.14 |
| 2024-05-06 | -53.29 |
| 2024-05-03 | -55.44 |
| 2024-05-02 | -54.82 |
| 2024-04-30 | -55.13 |
| 2024-04-29 | -54.82 |
| 2024-04-26 | -54.98 |
| 2024-04-25 | -62.17 |
| 2024-04-24 | -62.02 |
| 2024-04-23 | -62.17 |
| 2024-04-22 | -63.40 |
| 2024-04-19 | -64.62 |
| 2024-04-18 | -63.55 |
| 2024-04-17 | -64.47 |
| 2024-04-16 | -65.70 |
| 2024-04-15 | -64.17 |
| 2024-04-12 | -62.79 |
| 2024-04-11 | -61.26 |
| 2024-04-10 | -61.41 |
| 2024-04-09 | -62.33 |
| 2024-04-08 | -64.01 |
| 2024-04-05 | -61.56 |
| 2024-04-03 | -62.17 |
| 2024-04-02 | -60.34 |
| 2024-03-28 | -60.80 |
| 2024-03-27 | -64.62 |
| 2024-03-26 | -67.84 |
| 2024-03-25 | -66.62 |
| 2024-03-22 | -66.00 |
| 2024-03-21 | -66.00 |
| 2024-03-20 | -66.46 |
| 2024-03-19 | -67.84 |
| 2024-03-18 | -67.23 |
| 2024-03-15 | -67.38 |
| 2024-03-14 | -68.15 |
| 2024-03-13 | -67.69 |
| 2024-03-12 | -68.61 |
| 2024-03-11 | -69.68 |
| 2024-03-08 | -69.68 |
| 2024-03-07 | -69.53 |
| 2024-03-06 | -71.52 |
| 2024-03-05 | -72.13 |
| 2024-03-04 | -70.75 |
| 2024-03-01 | -70.75 |
| 2024-02-29 | -69.07 |
| 2024-02-28 | -70.14 |
| 2024-02-27 | -69.98 |
| 2024-02-26 | -68.91 |
| 2024-02-23 | -69.68 |
| 2024-02-22 | -71.36 |
| 2024-02-21 | -73.20 |
| 2024-02-20 | -75.19 |
| 2024-02-19 | -76.57 |
| 2024-02-16 | -74.12 |
| 2024-02-15 | -76.26 |
| 2024-02-14 | -76.11 |
| 2024-02-09 | -77.64 |
| 2024-02-08 | -76.26 |
| 2024-02-07 | -76.88 |
| 2024-02-06 | -77.03 |
| 2024-02-05 | -78.56 |
| 2024-02-02 | -78.71 |
| 2024-02-01 | -77.34 |
| 2024-01-31 | -77.34 |
| 2024-01-30 | -77.34 |
| 2024-01-29 | -77.03 |
| 2024-01-26 | -78.10 |
| 2024-01-25 | -75.96 |
| 2024-01-24 | -75.65 |
| 2024-01-23 | -75.50 |
| 2024-01-22 | -75.65 |
| 2024-01-19 | -76.42 |
| 2024-01-18 | -74.89 |
| 2024-01-17 | -74.12 |
| 2024-01-16 | -71.98 |
| 2024-01-15 | -70.29 |
| 2024-01-12 | -68.15 |
| 2024-01-11 | -67.08 |
| 2024-01-10 | -67.53 |
| 2024-01-09 | -67.84 |
| 2024-01-08 | -68.91 |
| 2024-01-05 | -67.84 |
| 2024-01-04 | -68.61 |
| 2024-01-03 | -66.92 |
| 2024-01-02 | -66.92 |
| 2023-12-29 | -64.62 |
| 2023-12-28 | -66.62 |
| 2023-12-27 | -66.31 |
| 2023-12-22 | -67.23 |
| 2023-12-21 | -64.01 |
| 2023-12-20 | -64.78 |
| 2023-12-19 | -64.93 |
| 2023-12-18 | -65.24 |
| 2023-12-15 | -64.32 |
| 2023-12-14 | -64.78 |
| 2023-12-13 | -63.71 |
| 2023-12-12 | -63.55 |
| 2023-12-11 | -64.47 |
| 2023-12-08 | -64.01 |
| 2023-12-07 | -63.71 |
| 2023-12-06 | -64.17 |
| 2023-12-05 | -63.09 |
| 2023-12-04 | -63.40 |
| 2023-12-01 | -62.48 |
| 2023-11-30 | -62.17 |
| 2023-11-29 | -60.80 |
| 2023-11-28 | -59.42 |
| 2023-11-27 | -58.81 |
| 2023-11-24 | -60.18 |
| 2023-11-23 | -59.57 |
| 2023-11-22 | -59.88 |
| 2023-11-21 | -59.26 |
| 2023-11-20 | -61.56 |
| 2023-11-17 | -61.87 |
| 2023-11-16 | -63.25 |
| 2023-11-15 | -62.79 |
| 2023-11-14 | -63.86 |
| 2023-11-13 | -61.26 |
| 2023-11-10 | -61.41 |
| 2023-11-09 | -59.88 |
| 2023-11-08 | -58.50 |
| 2023-11-07 | -58.81 |
| 2023-11-06 | -58.50 |
| 2023-11-03 | -59.88 |
| 2023-11-02 | -61.10 |
| 2023-11-01 | -60.95 |
| 2023-10-31 | -61.10 |
| 2023-10-30 | -59.72 |
| 2023-10-27 | -58.65 |
| 2023-10-26 | -58.96 |
| 2023-10-25 | -60.34 |
| 2023-10-24 | -58.81 |
| 2023-10-20 | -58.65 |
| 2023-10-19 | -57.12 |
| 2023-10-18 | -56.20 |
| 2023-10-17 | -57.43 |
| 2023-10-16 | -59.11 |
| 2023-10-13 | -56.51 |
| 2023-10-12 | -55.13 |
| 2023-10-11 | -53.14 |
| 2023-10-10 | -53.14 |
| 2023-10-09 | -53.60 |
| 2023-10-06 | -53.75 |
| 2023-10-05 | -55.13 |
| 2023-10-04 | -53.60 |
| 2023-10-03 | -54.21 |
| 2023-09-29 | -53.14 |
| 2023-09-28 | -53.60 |
| 2023-09-27 | -53.29 |
| 2023-09-26 | -53.29 |
| 2023-09-25 | -51.91 |
| 2023-09-22 | -50.23 |
| 2023-09-21 | -52.37 |
| 2023-09-20 | -52.53 |
| 2023-09-19 | -51.45 |
| 2023-09-18 | -51.00 |
| 2023-09-15 | -51.00 |
| 2023-09-14 | -51.15 |
| 2023-09-13 | -50.23 |
| 2023-09-12 | -49.92 |
| 2023-09-11 | -49.46 |
| 2023-09-07 | -48.09 |
| 2023-09-06 | -49.62 |
| 2023-09-05 | -50.69 |
| 2023-09-04 | -50.54 |
| 2023-08-31 | -49.62 |
| 2023-08-30 | -53.14 |
| 2023-08-29 | -53.29 |
| 2023-08-28 | -54.98 |
| 2023-08-25 | -54.98 |
| 2023-08-24 | -53.14 |
| 2023-08-23 | -54.82 |
| 2023-08-22 | -54.98 |
| 2023-08-21 | -54.67 |
| 2023-08-18 | -53.29 |
| 2023-08-17 | -52.07 |
| 2023-08-16 | -54.06 |
| 2023-08-15 | -54.21 |
| 2023-08-14 | -51.91 |
| 2023-08-11 | -51.00 |
| 2023-08-10 | -50.08 |
| 2023-08-09 | -50.08 |
| 2023-08-08 | -49.46 |
| 2023-08-07 | -46.40 |
| 2023-08-04 | -46.25 |
| 2023-08-03 | -44.41 |
| 2023-08-02 | -43.95 |
| 2023-08-01 | -43.95 |
| 2023-07-31 | -45.02 |
| 2023-07-28 | -45.18 |
| 2023-07-27 | -45.02 |
| 2023-07-26 | -45.48 |
| 2023-07-25 | -45.33 |
| 2023-07-24 | -46.40 |
| 2023-07-21 | -47.17 |
| 2023-07-20 | -47.93 |
| 2023-07-19 | -52.07 |
| 2023-07-18 | -53.14 |
| 2023-07-14 | -52.37 |
| 2023-07-13 | -51.76 |
| 2023-07-12 | -52.53 |
| 2023-07-11 | -50.84 |
| 2023-07-10 | -48.24 |
| 2023-07-07 | -45.79 |
| 2023-07-06 | -45.64 |
| 2023-07-05 | -43.34 |
| 2023-07-04 | -44.41 |
| 2023-07-03 | -46.55 |
| 2023-06-30 | -47.01 |
| 2023-06-29 | -45.33 |
| 2023-06-28 | -46.09 |
| 2023-06-27 | -47.47 |
| 2023-06-26 | -49.46 |
| 2023-06-23 | -51.00 |
| 2023-06-21 | -50.38 |
| 2023-06-20 | -48.85 |
| 2023-06-19 | -45.33 |
| 2023-06-16 | -43.03 |
| 2023-06-15 | -46.40 |
| 2023-06-14 | -47.93 |
| 2023-06-13 | -49.16 |
| 2023-06-12 | -52.07 |
| 2023-06-09 | -52.53 |
| 2023-06-08 | -53.14 |
| 2023-06-07 | -49.00 |
| 2023-06-06 | -48.85 |
| 2023-06-05 | -49.00 |
| 2023-06-02 | -51.61 |
| 2023-06-01 | -54.21 |
| 2023-05-31 | -54.06 |
| 2023-05-30 | -54.21 |
| 2023-05-29 | -55.90 |
| 2023-05-25 | -56.05 |
| 2023-05-24 | -55.28 |
| 2023-05-23 | -54.82 |
| 2023-05-22 | -54.06 |
| 2023-05-19 | -53.75 |
| 2023-05-18 | -52.53 |
| 2023-05-17 | -52.68 |
| 2023-05-16 | -51.45 |
| 2023-05-15 | -51.30 |
| 2023-05-12 | -49.92 |
| 2023-05-11 | -49.31 |
| 2023-05-10 | -49.92 |
| 2023-05-09 | -49.92 |
| 2023-05-08 | -48.39 |
| 2023-05-05 | -47.32 |
| 2023-05-04 | -46.86 |
| 2023-05-03 | -47.01 |
| 2023-05-02 | -45.64 |
| 2023-04-28 | -45.48 |
| 2023-04-27 | -46.25 |
| 2023-04-26 | -46.09 |
| 2023-04-25 | -46.25 |
| 2023-04-24 | -44.41 |
| 2023-04-21 | -44.72 |
| 2023-04-20 | -43.64 |
| 2023-04-19 | -44.41 |
| 2023-04-18 | -40.43 |
| 2023-04-17 | -41.65 |
| 2023-04-14 | -39.05 |
| 2023-04-13 | -39.51 |
| 2023-04-12 | -38.59 |
| 2023-04-11 | -38.90 |
| 2023-04-06 | -36.29 |
| 2023-04-04 | -36.14 |
| 2023-04-03 | -32.77 |
| 2023-03-31 | -33.23 |
| 2023-03-30 | -34.92 |
| 2023-03-29 | -35.07 |
| 2023-03-28 | -38.74 |
| 2023-03-27 | -43.95 |
| 2023-03-24 | -41.04 |
| 2023-03-23 | -38.59 |
| 2023-03-22 | -40.28 |
| 2023-03-21 | -40.28 |
| 2023-03-20 | -42.42 |
| 2023-03-17 | -43.34 |
| 2023-03-16 | -44.56 |
| 2023-03-15 | -44.10 |
| 2023-03-14 | -44.41 |
| 2023-03-13 | -44.41 |
| 2023-03-10 | -45.48 |
| 2023-03-09 | -45.02 |
| 2023-03-08 | -44.41 |
| 2023-03-07 | -44.56 |
| 2023-03-06 | -42.27 |
| 2023-03-03 | -42.11 |
| 2023-03-02 | -43.03 |
| 2023-03-01 | -43.34 |
| 2023-02-28 | -45.18 |
| 2023-02-27 | -43.80 |
| 2023-02-24 | -41.65 |
| 2023-02-23 | -39.66 |
| 2023-02-22 | -41.04 |
| 2023-02-21 | -40.28 |
| 2023-02-20 | -38.74 |
| 2023-02-17 | -40.28 |
| 2023-02-16 | -39.20 |
| 2023-02-15 | -39.20 |
| 2023-02-14 | -38.59 |
| 2023-02-13 | -37.37 |
| 2023-02-10 | -38.28 |
| 2023-02-09 | -35.53 |
| 2023-02-08 | -37.37 |
| 2023-02-07 | -34.92 |
| 2023-02-06 | -34.00 |
| 2023-02-03 | -30.93 |
| 2023-02-02 | -31.39 |
| 2023-02-01 | -37.06 |
| 2023-01-31 | -39.82 |
| 2023-01-30 | -39.51 |
| 2023-01-27 | -36.29 |
| 2023-01-26 | -35.99 |
| 2023-01-20 | -37.37 |
| 2023-01-19 | -37.37 |
| 2023-01-18 | -35.07 |
| 2023-01-17 | -36.60 |
| 2023-01-16 | -37.06 |
| 2023-01-13 | -35.07 |
| 2023-01-12 | -35.22 |
| 2023-01-11 | -32.31 |
| 2023-01-10 | -32.47 |
| 2023-01-09 | -36.45 |
| 2023-01-06 | -38.59 |
| 2023-01-05 | -37.67 |
| 2023-01-04 | -38.59 |
| 2023-01-03 | -41.04 |
| 2022-12-30 | -40.74 |
| 2022-12-29 | -42.73 |
| 2022-12-28 | -43.80 |
| 2022-12-23 | -45.94 |
| 2022-12-22 | -46.40 |
| 2022-12-21 | -47.78 |
| 2022-12-20 | -47.47 |
| 2022-12-19 | -42.73 |
| 2022-12-16 | -44.72 |
| 2022-12-15 | -43.34 |
| 2022-12-14 | -41.81 |
| 2022-12-13 | -41.35 |
| 2022-12-12 | -39.20 |
| 2022-12-09 | -37.98 |
| 2022-12-08 | -40.28 |
| 2022-12-07 | -43.49 |
| 2022-12-06 | -38.44 |
| 2022-12-05 | -38.59 |
| 2022-12-02 | -39.66 |
| 2022-12-01 | -37.98 |
| 2022-11-30 | -39.20 |
| 2022-11-29 | -41.50 |
| 2022-11-28 | -45.18 |
| 2022-11-25 | -47.01 |
| 2022-11-24 | -45.02 |
| 2022-11-23 | -43.95 |
| 2022-11-22 | -42.73 |
| 2022-11-21 | -41.50 |
| 2022-11-18 | -35.83 |
| 2022-11-17 | -37.06 |
| 2022-11-16 | -33.38 |
| 2022-11-15 | -37.21 |
| 2022-11-14 | -41.81 |
| 2022-11-11 | -44.41 |
| 2022-11-10 | -50.38 |
| 2022-11-09 | -47.47 |
| 2022-11-08 | -45.94 |
| 2022-11-07 | -47.01 |
| 2022-11-04 | -50.23 |
| 2022-11-03 | -52.07 |
| 2022-11-02 | -51.30 |
| 2022-11-01 | -52.37 |
| 2022-10-31 | -54.82 |
| 2022-10-28 | -54.82 |
| 2022-10-27 | -52.53 |
| 2022-10-26 | -49.62 |
| 2022-10-25 | -51.45 |
| 2022-10-24 | -53.60 |
| 2022-10-21 | -49.31 |
| 2022-10-20 | -50.38 |
| 2022-10-19 | -46.71 |
| 2022-10-18 | -46.55 |
| 2022-10-17 | -48.39 |
| 2022-10-14 | -47.17 |
| 2022-10-13 | -51.61 |
| 2022-10-12 | -49.16 |
| 2022-10-11 | -51.45 |
| 2022-10-10 | -49.00 |
| 2022-10-07 | -47.47 |
| 2022-10-06 | -44.56 |
| 2022-10-05 | -44.26 |
| 2022-10-03 | -44.26 |
| 2022-09-30 | -44.72 |
| 2022-09-29 | -45.79 |
| 2022-09-28 | -42.27 |
| 2022-09-27 | -39.20 |
| 2022-09-26 | -37.37 |
| 2022-09-23 | -37.83 |
| 2022-09-22 | -36.45 |
| 2022-09-21 | -35.99 |
| 2022-09-20 | -33.69 |
| 2022-09-19 | -32.31 |
| 2022-09-16 | -29.10 |
| 2022-09-15 | -28.18 |
| 2022-09-14 | -27.41 |
| 2022-09-13 | -28.64 |
| 2022-09-09 | -26.80 |
| 2022-09-08 | -28.02 |
| 2022-09-07 | -27.72 |
| 2022-09-06 | -21.13 |
| 2022-09-05 | -18.84 |
| 2022-09-02 | -18.07 |
| 2022-09-01 | -18.99 |
| 2022-08-31 | -18.99 |
| 2022-08-30 | -21.29 |
| 2022-08-29 | -18.07 |
| 2022-08-26 | -19.91 |
| 2022-08-25 | -28.64 |
| 2022-08-24 | -31.09 |
| 2022-08-23 | -30.63 |
| 2022-08-22 | -31.09 |
| 2022-08-19 | -26.19 |
| 2022-08-18 | -29.86 |
| 2022-08-17 | -28.02 |
| 2022-08-16 | -27.11 |
| 2022-08-15 | -26.49 |
| 2022-08-12 | -26.49 |
| 2022-08-11 | -23.43 |
| 2022-08-10 | -25.88 |
| 2022-08-09 | -26.49 |
| 2022-08-08 | -27.57 |
| 2022-08-05 | -27.57 |
| 2022-08-04 | -28.79 |
| 2022-08-03 | -29.86 |
| 2022-08-02 | -28.48 |
| 2022-08-01 | -29.86 |
| 2022-07-29 | -26.95 |
| 2022-07-28 | -27.26 |
| 2022-07-27 | -29.86 |
| 2022-07-26 | -30.02 |
| 2022-07-25 | -27.72 |
| 2022-07-22 | -23.28 |
| 2022-07-21 | -26.80 |
| 2022-07-20 | -26.49 |
| 2022-07-19 | -26.80 |
| 2022-07-18 | -28.64 |
| 2022-07-15 | -29.56 |
| 2022-07-14 | -28.94 |
| 2022-07-13 | -27.87 |
| 2022-07-12 | -29.40 |
| 2022-07-11 | -26.19 |
| 2022-07-08 | -22.66 |
| 2022-07-07 | -22.36 |
| 2022-07-06 | -22.36 |
| 2022-07-05 | -19.60 |
| 2022-07-04 | -16.69 |
| 2022-06-30 | -11.18 |
| 2022-06-29 | -13.02 |
| 2022-06-28 | -13.94 |
| 2022-06-27 | -16.54 |
| 2022-06-24 | -16.69 |
| 2022-06-23 | -19.91 |
| 2022-06-22 | -20.37 |
| 2022-06-21 | -19.75 |
| 2022-06-20 | -22.51 |
| 2022-06-17 | -21.59 |
| 2022-06-16 | -24.66 |
| 2022-06-15 | -19.60 |
| 2022-06-14 | -20.98 |
| 2022-06-13 | -20.37 |
| 2022-06-10 | -17.92 |
| 2022-06-09 | -18.84 |
| 2022-06-08 | -19.30 |
| 2022-06-07 | -21.13 |
| 2022-06-06 | -20.37 |
| 2022-06-02 | -24.04 |
| 2022-06-01 | -22.05 |
| 2022-05-31 | -18.53 |
| 2022-05-30 | -26.80 |
| 2022-05-27 | -30.17 |
| 2022-05-26 | -30.93 |
| 2022-05-25 | -30.32 |
| 2022-05-24 | -30.02 |
| 2022-05-23 | -28.64 |
| 2022-05-20 | -27.87 |
| 2022-05-19 | -29.25 |
| 2022-05-18 | -29.56 |
| 2022-05-17 | -29.71 |
| 2022-05-16 | -34.15 |
| 2022-05-13 | -34.46 |
| 2022-05-12 | -37.98 |
| 2022-05-11 | -37.52 |
| 2022-05-10 | -39.36 |
| 2022-05-06 | -38.74 |
| 2022-05-05 | -39.20 |
| 2022-05-04 | -35.99 |
| 2022-05-03 | -35.99 |
| 2022-04-29 | -37.67 |
| 2022-04-28 | -42.88 |
| 2022-04-27 | -55.90 |
| 2022-04-26 | -67.99 |
| 2022-04-25 | -37.21 |
| 2022-04-22 | -33.08 |
| 2022-04-21 | -34.30 |
| 2022-04-20 | -35.22 |
| 2022-04-19 | -35.99 |
| 2022-04-14 | -33.38 |
| 2022-04-13 | -35.07 |
| 2022-04-12 | -34.76 |
| 2022-04-11 | -36.29 |
| 2022-04-08 | -32.77 |
| 2022-04-07 | -32.31 |
| 2022-04-06 | -31.85 |
| 2022-04-04 | -28.94 |
| 2022-04-01 | -31.39 |
| 2022-03-31 | -31.24 |
| 2022-03-30 | -31.70 |
| 2022-03-29 | -30.63 |
| 2022-03-28 | -31.09 |
| 2022-03-25 | -31.24 |
| 2022-03-24 | -29.10 |
| 2022-03-23 | -26.95 |
| 2022-03-22 | -28.02 |
| 2022-03-21 | -28.18 |
| 2022-03-18 | -29.56 |
| 2022-03-17 | -22.97 |
| 2022-03-16 | -31.70 |
| 2022-03-15 | -39.51 |
| 2022-03-14 | -32.92 |
| 2022-03-11 | -27.41 |
| 2022-03-10 | -23.58 |
| 2022-03-09 | -25.42 |
| 2022-03-08 | -23.43 |
| 2022-03-07 | -23.43 |
| 2022-03-04 | -18.84 |
| 2022-03-03 | -18.68 |
| 2022-03-02 | -16.85 |
| 2022-03-01 | -11.49 |
| 2022-02-28 | -13.94 |
| 2022-02-25 | -14.09 |
| 2022-02-24 | -15.31 |
| 2022-02-23 | -9.19 |
| 2022-02-22 | -13.17 |
| 2022-02-21 | -10.72 |
| 2022-02-18 | -8.27 |
| 2022-02-17 | -7.20 |
| 2022-02-16 | -5.97 |
| 2022-02-15 | -6.89 |
| 2022-02-14 | -7.04 |
| 2022-02-11 | -15.47 |
| 2022-02-10 | -16.69 |
| 2022-02-09 | -21.90 |
| 2022-02-08 | -22.97 |
| 2022-02-07 | -21.75 |
| 2022-02-04 | -18.84 |
| 2022-01-31 | -22.21 |
| 2022-01-28 | -21.90 |
| 2022-01-27 | -23.12 |
| 2022-01-26 | -17.30 |
| 2022-01-25 | -22.36 |
| 2022-01-24 | -21.44 |
| 2022-01-21 | -21.59 |
| 2022-01-20 | -18.99 |
| 2022-01-19 | -21.75 |
| 2022-01-18 | -20.37 |
| 2022-01-17 | -18.53 |
| 2022-01-14 | -18.38 |
| 2022-01-13 | -19.75 |
| 2022-01-12 | -15.77 |
| 2022-01-11 | -17.30 |
| 2022-01-10 | -16.23 |
| 2022-01-07 | -15.77 |
| 2022-01-06 | -16.54 |
| 2022-01-05 | -14.70 |
| 2022-01-04 | -7.35 |
| 2022-01-03 | -6.58 |
| 2021-12-31 | -4.29 |
| 2021-12-30 | -6.13 |
| 2021-12-29 | -8.58 |
| 2021-12-28 | -7.96 |
| 2021-12-24 | -8.88 |
| 2021-12-23 | -8.73 |
| 2021-12-22 | -9.80 |
| 2021-12-21 | -9.80 |
| 2021-12-20 | -15.01 |
| 2021-12-17 | -5.36 |
| 2021-12-16 | -3.37 |
| 2021-12-15 | -4.44 |
| 2021-12-14 | -1.99 |
| 2021-12-13 | -1.23 |
| 2021-12-10 | -3.83 |
| 2021-12-09 | -0.15 |
| 2021-12-08 | -1.68 |
| 2021-12-07 | -3.68 |
| 2021-12-06 | -11.03 |
| 2021-12-03 | -6.43 |
| 2021-12-02 | -6.13 |
| 2021-12-01 | -1.53 |
| 2021-11-30 | -0.15 |
| 2021-11-29 | 1.23 |
| 2021-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy