Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2026-01-07 | -85.52 |
| 2026-01-06 | -85.52 |
| 2026-01-05 | -85.52 |
| 2026-01-02 | -85.52 |
| 2025-12-31 | -85.78 |
| 2025-12-30 | -85.27 |
| 2025-12-29 | -85.27 |
| 2025-12-24 | -85.27 |
| 2025-12-23 | -84.51 |
| 2025-12-22 | -84.00 |
| 2025-12-19 | -84.00 |
| 2025-12-18 | -84.25 |
| 2025-12-17 | -84.25 |
| 2025-12-16 | -84.00 |
| 2025-12-15 | -84.25 |
| 2025-12-12 | -84.00 |
| 2025-12-11 | -84.00 |
| 2025-12-10 | -84.00 |
| 2025-12-09 | -84.00 |
| 2025-12-08 | -83.49 |
| 2025-12-05 | -83.49 |
| 2025-12-04 | -83.49 |
| 2025-12-03 | -83.49 |
| 2025-12-02 | -83.49 |
| 2025-12-01 | -83.49 |
| 2025-11-28 | -83.49 |
| 2025-11-27 | -83.49 |
| 2025-11-26 | -83.49 |
| 2025-11-25 | -83.49 |
| 2025-11-24 | -83.74 |
| 2025-11-21 | -83.24 |
| 2025-11-20 | -82.98 |
| 2025-11-19 | -82.98 |
| 2025-11-18 | -82.73 |
| 2025-11-17 | -82.22 |
| 2025-11-14 | -82.47 |
| 2025-11-13 | -82.22 |
| 2025-11-12 | -82.22 |
| 2025-11-11 | -82.22 |
| 2025-11-10 | -82.22 |
| 2025-11-07 | -82.47 |
| 2025-11-06 | -82.47 |
| 2025-11-05 | -82.73 |
| 2025-11-04 | -82.73 |
| 2025-11-03 | -82.98 |
| 2025-10-31 | -82.22 |
| 2025-10-30 | -82.22 |
| 2025-10-28 | -82.47 |
| 2025-10-27 | -82.73 |
| 2025-10-24 | -82.47 |
| 2025-10-23 | -82.47 |
| 2025-10-22 | -82.47 |
| 2025-10-21 | -83.49 |
| 2025-10-20 | -83.49 |
| 2025-10-17 | -83.49 |
| 2025-10-16 | -82.98 |
| 2025-10-15 | -82.47 |
| 2025-10-14 | -82.98 |
| 2025-10-13 | -82.98 |
| 2025-10-10 | -82.73 |
| 2025-10-09 | -82.47 |
| 2025-10-08 | -82.73 |
| 2025-10-06 | -82.47 |
| 2025-10-03 | -82.22 |
| 2025-10-02 | -81.71 |
| 2025-09-30 | -82.22 |
| 2025-09-29 | -82.22 |
| 2025-09-26 | -82.73 |
| 2025-09-25 | -82.73 |
| 2025-09-24 | -82.73 |
| 2025-09-23 | -82.98 |
| 2025-09-22 | -82.73 |
| 2025-09-19 | -82.22 |
| 2025-09-18 | -82.22 |
| 2025-09-17 | -82.22 |
| 2025-09-16 | -82.22 |
| 2025-09-15 | -82.22 |
| 2025-09-12 | -81.97 |
| 2025-09-11 | -81.71 |
| 2025-09-10 | -81.97 |
| 2025-09-09 | -81.71 |
| 2025-09-08 | -82.22 |
| 2025-09-05 | -82.73 |
| 2025-09-04 | -82.22 |
| 2025-09-03 | -82.47 |
| 2025-09-02 | -82.47 |
| 2025-09-01 | -81.46 |
| 2025-08-29 | -80.95 |
| 2025-08-28 | -82.22 |
| 2025-08-27 | -82.22 |
| 2025-08-26 | -82.47 |
| 2025-08-25 | -82.22 |
| 2025-08-22 | -82.22 |
| 2025-08-21 | -81.97 |
| 2025-08-20 | -81.97 |
| 2025-08-19 | -81.97 |
| 2025-08-18 | -81.71 |
| 2025-08-15 | -81.71 |
| 2025-08-14 | -81.97 |
| 2025-08-13 | -82.22 |
| 2025-08-12 | -81.46 |
| 2025-08-11 | -81.46 |
| 2025-08-08 | -81.20 |
| 2025-08-07 | -81.97 |
| 2025-08-06 | -81.97 |
| 2025-08-05 | -81.71 |
| 2025-08-04 | -81.46 |
| 2025-08-01 | -81.71 |
| 2025-07-31 | -81.20 |
| 2025-07-30 | -80.19 |
| 2025-07-29 | -80.19 |
| 2025-07-28 | -79.93 |
| 2025-07-25 | -79.93 |
| 2025-07-24 | -79.68 |
| 2025-07-23 | -79.93 |
| 2025-07-22 | -79.68 |
| 2025-07-21 | -79.68 |
| 2025-07-18 | -79.68 |
| 2025-07-17 | -79.17 |
| 2025-07-16 | -79.68 |
| 2025-07-15 | -79.93 |
| 2025-07-14 | -80.44 |
| 2025-07-11 | -80.70 |
| 2025-07-10 | -81.20 |
| 2025-07-09 | -81.20 |
| 2025-07-08 | -80.70 |
| 2025-07-07 | -82.47 |
| 2025-07-04 | -81.71 |
| 2025-07-03 | -81.20 |
| 2025-07-02 | -83.24 |
| 2025-06-30 | -83.49 |
| 2025-06-27 | -83.49 |
| 2025-06-26 | -84.25 |
| 2025-06-25 | -83.74 |
| 2025-06-24 | -83.74 |
| 2025-06-23 | -82.47 |
| 2025-06-20 | -81.97 |
| 2025-06-19 | -83.49 |
| 2025-06-18 | -83.24 |
| 2025-06-17 | -82.98 |
| 2025-06-16 | -82.73 |
| 2025-06-13 | -82.47 |
| 2025-06-12 | -82.47 |
| 2025-06-11 | -81.71 |
| 2025-06-10 | -81.71 |
| 2025-06-09 | -81.71 |
| 2025-06-06 | -81.46 |
| 2025-06-05 | -81.46 |
| 2025-06-04 | -81.46 |
| 2025-06-03 | -82.22 |
| 2025-06-02 | -81.71 |
| 2025-05-30 | -82.73 |
| 2025-05-29 | -82.47 |
| 2025-05-28 | -82.98 |
| 2025-05-27 | -82.98 |
| 2025-05-26 | -82.98 |
| 2025-05-23 | -82.22 |
| 2025-05-22 | -81.97 |
| 2025-05-21 | -81.97 |
| 2025-05-20 | -81.71 |
| 2025-05-19 | -82.22 |
| 2025-05-16 | -82.22 |
| 2025-05-15 | -81.71 |
| 2025-05-14 | -82.98 |
| 2025-05-13 | -81.46 |
| 2025-05-12 | -83.24 |
| 2025-05-09 | -81.71 |
| 2025-05-08 | -83.24 |
| 2025-05-07 | -85.01 |
| 2025-05-06 | -86.54 |
| 2025-05-02 | -86.28 |
| 2025-04-30 | -86.28 |
| 2025-04-29 | -86.28 |
| 2025-04-28 | -86.28 |
| 2025-04-25 | -86.28 |
| 2025-04-24 | -85.78 |
| 2025-04-23 | -85.52 |
| 2025-04-22 | -85.52 |
| 2025-04-17 | -84.76 |
| 2025-04-16 | -84.25 |
| 2025-04-15 | -84.00 |
| 2025-04-14 | -84.00 |
| 2025-04-11 | -84.00 |
| 2025-04-10 | -83.24 |
| 2025-04-09 | -84.00 |
| 2025-04-08 | -84.76 |
| 2025-04-07 | -83.74 |
| 2025-04-03 | -81.20 |
| 2025-04-02 | -80.95 |
| 2025-04-01 | -82.22 |
| 2025-03-31 | -81.97 |
| 2025-03-28 | -81.20 |
| 2025-03-27 | -80.95 |
| 2025-03-26 | -80.95 |
| 2025-03-25 | -81.46 |
| 2025-03-24 | -80.70 |
| 2025-03-21 | -80.44 |
| 2025-03-20 | -80.44 |
| 2025-03-19 | -79.17 |
| 2025-03-18 | -79.17 |
| 2025-03-17 | -78.92 |
| 2025-03-14 | -80.19 |
| 2025-03-13 | -80.19 |
| 2025-03-12 | -80.19 |
| 2025-03-11 | -80.19 |
| 2025-03-10 | -79.93 |
| 2025-03-07 | -79.93 |
| 2025-03-06 | -79.17 |
| 2025-03-05 | -78.66 |
| 2025-03-04 | -78.66 |
| 2025-03-03 | -78.66 |
| 2025-02-28 | -79.17 |
| 2025-02-27 | -79.68 |
| 2025-02-26 | -78.92 |
| 2025-02-25 | -79.43 |
| 2025-02-24 | -79.17 |
| 2025-02-21 | -79.17 |
| 2025-02-20 | -79.93 |
| 2025-02-19 | -78.92 |
| 2025-02-18 | -78.66 |
| 2025-02-17 | -78.66 |
| 2025-02-14 | -78.41 |
| 2025-02-13 | -78.41 |
| 2025-02-12 | -78.41 |
| 2025-02-11 | -78.16 |
| 2025-02-10 | -78.16 |
| 2025-02-07 | -78.66 |
| 2025-02-06 | -79.68 |
| 2025-02-05 | -79.17 |
| 2025-02-04 | -79.17 |
| 2025-02-03 | -79.43 |
| 2025-01-28 | -79.17 |
| 2025-01-27 | -79.93 |
| 2025-01-24 | -79.43 |
| 2025-01-23 | -78.41 |
| 2025-01-22 | -78.41 |
| 2025-01-21 | -78.66 |
| 2025-01-20 | -78.92 |
| 2025-01-17 | -78.41 |
| 2025-01-16 | -78.41 |
| 2025-01-15 | -78.41 |
| 2025-01-14 | -78.66 |
| 2025-01-13 | -77.90 |
| 2025-01-10 | -78.16 |
| 2025-01-09 | -78.16 |
| 2025-01-08 | -78.16 |
| 2025-01-07 | -78.16 |
| 2025-01-06 | -77.90 |
| 2025-01-03 | -77.90 |
| 2025-01-02 | -77.90 |
| 2024-12-31 | -79.17 |
| 2024-12-30 | -76.38 |
| 2024-12-27 | -74.60 |
| 2024-12-24 | -74.60 |
| 2024-12-23 | -75.62 |
| 2024-12-20 | -75.87 |
| 2024-12-19 | -76.12 |
| 2024-12-18 | -76.12 |
| 2024-12-17 | -75.87 |
| 2024-12-16 | -74.60 |
| 2024-12-13 | -74.60 |
| 2024-12-12 | -74.60 |
| 2024-12-11 | -73.33 |
| 2024-12-10 | -73.33 |
| 2024-12-09 | -72.06 |
| 2024-12-06 | -72.57 |
| 2024-12-05 | -73.58 |
| 2024-12-04 | -73.07 |
| 2024-12-03 | -71.04 |
| 2024-12-02 | -69.52 |
| 2024-11-29 | -70.53 |
| 2024-11-28 | -70.79 |
| 2024-11-27 | -70.79 |
| 2024-11-26 | -70.79 |
| 2024-11-25 | -70.79 |
| 2024-11-22 | -71.30 |
| 2024-11-21 | -69.77 |
| 2024-11-20 | -70.53 |
| 2024-11-19 | -71.80 |
| 2024-11-18 | -71.80 |
| 2024-11-15 | -72.57 |
| 2024-11-14 | -72.57 |
| 2024-11-13 | -71.04 |
| 2024-11-12 | -71.55 |
| 2024-11-11 | -70.53 |
| 2024-11-08 | -70.53 |
| 2024-11-07 | -69.52 |
| 2024-11-06 | -67.99 |
| 2024-11-05 | -69.52 |
| 2024-11-04 | -69.26 |
| 2024-11-01 | -69.01 |
| 2024-10-31 | -69.01 |
| 2024-10-30 | -69.01 |
| 2024-10-29 | -69.77 |
| 2024-10-28 | -67.49 |
| 2024-10-25 | -67.23 |
| 2024-10-24 | -68.50 |
| 2024-10-23 | -69.77 |
| 2024-10-22 | -69.52 |
| 2024-10-21 | -69.77 |
| 2024-10-18 | -69.52 |
| 2024-10-17 | -68.50 |
| 2024-10-16 | -68.50 |
| 2024-10-15 | -69.26 |
| 2024-10-14 | -67.99 |
| 2024-10-10 | -64.95 |
| 2024-10-09 | -66.98 |
| 2024-10-08 | -62.91 |
| 2024-10-07 | -58.85 |
| 2024-10-04 | -66.47 |
| 2024-10-03 | -67.49 |
| 2024-10-02 | -64.95 |
| 2024-09-30 | -63.93 |
| 2024-09-27 | -65.45 |
| 2024-09-26 | -67.23 |
| 2024-09-25 | -72.57 |
| 2024-09-24 | -73.07 |
| 2024-09-23 | -75.62 |
| 2024-09-20 | -74.85 |
| 2024-09-19 | -74.60 |
| 2024-09-17 | -74.85 |
| 2024-09-16 | -75.62 |
| 2024-09-13 | -75.62 |
| 2024-09-12 | -75.62 |
| 2024-09-11 | -76.12 |
| 2024-09-10 | -74.60 |
| 2024-09-09 | -72.57 |
| 2024-09-05 | -72.31 |
| 2024-09-04 | -72.31 |
| 2024-09-03 | -74.09 |
| 2024-09-02 | -74.09 |
| 2024-08-30 | -73.33 |
| 2024-08-29 | -73.07 |
| 2024-08-28 | -72.57 |
| 2024-08-27 | -72.57 |
| 2024-08-26 | -72.82 |
| 2024-08-23 | -72.82 |
| 2024-08-22 | -72.82 |
| 2024-08-21 | -72.57 |
| 2024-08-20 | -72.31 |
| 2024-08-19 | -74.60 |
| 2024-08-16 | -74.60 |
| 2024-08-15 | -75.11 |
| 2024-08-14 | -73.84 |
| 2024-08-13 | -72.82 |
| 2024-08-12 | -70.79 |
| 2024-08-09 | -70.79 |
| 2024-08-08 | -70.53 |
| 2024-08-07 | -70.53 |
| 2024-08-06 | -70.79 |
| 2024-08-05 | -69.01 |
| 2024-08-02 | -67.49 |
| 2024-08-01 | -66.98 |
| 2024-07-31 | -69.01 |
| 2024-07-30 | -73.07 |
| 2024-07-29 | -73.33 |
| 2024-07-26 | -72.57 |
| 2024-07-25 | -72.57 |
| 2024-07-24 | -72.06 |
| 2024-07-23 | -71.30 |
| 2024-07-22 | -71.04 |
| 2024-07-19 | -70.79 |
| 2024-07-18 | -69.52 |
| 2024-07-17 | -70.03 |
| 2024-07-16 | -70.03 |
| 2024-07-15 | -69.52 |
| 2024-07-12 | -72.06 |
| 2024-07-11 | -72.31 |
| 2024-07-10 | -72.06 |
| 2024-07-09 | -70.53 |
| 2024-07-08 | -70.53 |
| 2024-07-05 | -68.25 |
| 2024-07-04 | -68.50 |
| 2024-07-03 | -66.47 |
| 2024-07-02 | -65.45 |
| 2024-06-28 | -64.44 |
| 2024-06-27 | -66.72 |
| 2024-06-26 | -65.45 |
| 2024-06-25 | -63.42 |
| 2024-06-24 | -63.68 |
| 2024-06-21 | -61.90 |
| 2024-06-20 | -61.39 |
| 2024-06-19 | -61.90 |
| 2024-06-18 | -61.64 |
| 2024-06-17 | -61.64 |
| 2024-06-14 | -61.39 |
| 2024-06-13 | -59.87 |
| 2024-06-12 | -59.87 |
| 2024-06-11 | -59.87 |
| 2024-06-07 | -59.87 |
| 2024-06-06 | -59.10 |
| 2024-06-05 | -59.61 |
| 2024-06-04 | -61.64 |
| 2024-06-03 | -60.37 |
| 2024-05-31 | -57.33 |
| 2024-05-30 | -57.33 |
| 2024-05-29 | -57.83 |
| 2024-05-28 | -57.83 |
| 2024-05-27 | -57.58 |
| 2024-05-24 | -58.34 |
| 2024-05-23 | -57.07 |
| 2024-05-22 | -57.07 |
| 2024-05-21 | -56.31 |
| 2024-05-20 | -56.06 |
| 2024-05-17 | -55.80 |
| 2024-05-16 | -55.80 |
| 2024-05-14 | -54.79 |
| 2024-05-13 | -54.53 |
| 2024-05-10 | -55.55 |
| 2024-05-09 | -55.55 |
| 2024-05-08 | -56.56 |
| 2024-05-07 | -56.06 |
| 2024-05-06 | -57.58 |
| 2024-05-03 | -57.58 |
| 2024-05-02 | -58.85 |
| 2024-04-30 | -58.85 |
| 2024-04-29 | -59.10 |
| 2024-04-26 | -59.87 |
| 2024-04-25 | -60.63 |
| 2024-04-24 | -60.63 |
| 2024-04-23 | -60.63 |
| 2024-04-22 | -60.63 |
| 2024-04-19 | -63.17 |
| 2024-04-18 | -63.17 |
| 2024-04-17 | -63.42 |
| 2024-04-16 | -63.68 |
| 2024-04-15 | -62.41 |
| 2024-04-12 | -60.37 |
| 2024-04-11 | -60.37 |
| 2024-04-10 | -60.37 |
| 2024-04-09 | -61.90 |
| 2024-04-08 | -60.37 |
| 2024-04-05 | -60.37 |
| 2024-04-03 | -59.61 |
| 2024-04-02 | -60.12 |
| 2024-03-28 | -60.63 |
| 2024-03-27 | -61.39 |
| 2024-03-26 | -57.33 |
| 2024-03-25 | -57.07 |
| 2024-03-22 | -54.79 |
| 2024-03-21 | -54.28 |
| 2024-03-20 | -54.28 |
| 2024-03-19 | -51.99 |
| 2024-03-18 | -51.74 |
| 2024-03-15 | -50.72 |
| 2024-03-14 | -51.74 |
| 2024-03-13 | -51.48 |
| 2024-03-12 | -51.48 |
| 2024-03-11 | -56.06 |
| 2024-03-08 | -56.06 |
| 2024-03-07 | -55.55 |
| 2024-03-06 | -55.29 |
| 2024-03-05 | -57.33 |
| 2024-03-04 | -54.79 |
| 2024-03-01 | -52.25 |
| 2024-02-29 | -52.25 |
| 2024-02-28 | -55.04 |
| 2024-02-27 | -60.37 |
| 2024-02-26 | -60.37 |
| 2024-02-23 | -63.68 |
| 2024-02-22 | -64.69 |
| 2024-02-21 | -64.95 |
| 2024-02-20 | -64.69 |
| 2024-02-19 | -64.44 |
| 2024-02-16 | -64.18 |
| 2024-02-15 | -66.47 |
| 2024-02-14 | -65.71 |
| 2024-02-09 | -64.69 |
| 2024-02-08 | -64.44 |
| 2024-02-07 | -63.68 |
| 2024-02-06 | -63.42 |
| 2024-02-05 | -63.17 |
| 2024-02-02 | -60.63 |
| 2024-02-01 | -59.36 |
| 2024-01-31 | -59.36 |
| 2024-01-30 | -58.09 |
| 2024-01-29 | -56.82 |
| 2024-01-26 | -57.33 |
| 2024-01-25 | -57.33 |
| 2024-01-24 | -58.60 |
| 2024-01-23 | -58.60 |
| 2024-01-22 | -58.60 |
| 2024-01-19 | -58.09 |
| 2024-01-18 | -56.56 |
| 2024-01-17 | -57.58 |
| 2024-01-16 | -54.79 |
| 2024-01-15 | -53.26 |
| 2024-01-12 | -53.52 |
| 2024-01-11 | -52.25 |
| 2024-01-10 | -53.77 |
| 2024-01-09 | -54.53 |
| 2024-01-08 | -54.53 |
| 2024-01-05 | -54.28 |
| 2024-01-04 | -52.25 |
| 2024-01-03 | -51.74 |
| 2024-01-02 | -51.99 |
| 2023-12-29 | -49.20 |
| 2023-12-28 | -50.47 |
| 2023-12-27 | -51.23 |
| 2023-12-22 | -49.20 |
| 2023-12-21 | -49.20 |
| 2023-12-20 | -49.96 |
| 2023-12-19 | -50.21 |
| 2023-12-18 | -49.45 |
| 2023-12-15 | -49.45 |
| 2023-12-14 | -49.96 |
| 2023-12-13 | -46.91 |
| 2023-12-12 | -46.66 |
| 2023-12-11 | -44.88 |
| 2023-12-08 | -44.37 |
| 2023-12-07 | -46.66 |
| 2023-12-06 | -48.94 |
| 2023-12-05 | -47.67 |
| 2023-12-04 | -46.66 |
| 2023-12-01 | -45.64 |
| 2023-11-30 | -46.40 |
| 2023-11-29 | -46.66 |
| 2023-11-28 | -47.17 |
| 2023-11-27 | -47.17 |
| 2023-11-24 | -47.67 |
| 2023-11-23 | -44.63 |
| 2023-11-22 | -43.10 |
| 2023-11-21 | -42.59 |
| 2023-11-20 | -42.59 |
| 2023-11-17 | -43.36 |
| 2023-11-16 | -43.36 |
| 2023-11-15 | -43.36 |
| 2023-11-14 | -44.88 |
| 2023-11-13 | -44.63 |
| 2023-11-10 | -44.37 |
| 2023-11-09 | -44.37 |
| 2023-11-08 | -44.63 |
| 2023-11-07 | -44.37 |
| 2023-11-06 | -46.15 |
| 2023-11-03 | -46.15 |
| 2023-11-02 | -46.15 |
| 2023-11-01 | -48.69 |
| 2023-10-31 | -51.23 |
| 2023-10-30 | -50.47 |
| 2023-10-27 | -49.20 |
| 2023-10-26 | -48.44 |
| 2023-10-25 | -47.93 |
| 2023-10-24 | -47.93 |
| 2023-10-20 | -49.20 |
| 2023-10-19 | -48.94 |
| 2023-10-18 | -47.42 |
| 2023-10-17 | -46.66 |
| 2023-10-16 | -49.20 |
| 2023-10-13 | -46.15 |
| 2023-10-12 | -47.17 |
| 2023-10-11 | -46.66 |
| 2023-10-10 | -48.18 |
| 2023-10-09 | -48.18 |
| 2023-10-06 | -48.18 |
| 2023-10-05 | -48.18 |
| 2023-10-04 | -46.91 |
| 2023-10-03 | -45.64 |
| 2023-09-29 | -43.86 |
| 2023-09-28 | -44.12 |
| 2023-09-27 | -43.36 |
| 2023-09-26 | -41.58 |
| 2023-09-25 | -41.58 |
| 2023-09-22 | -47.42 |
| 2023-09-21 | -48.69 |
| 2023-09-20 | -46.40 |
| 2023-09-19 | -47.42 |
| 2023-09-18 | -46.66 |
| 2023-09-15 | -43.86 |
| 2023-09-14 | -44.37 |
| 2023-09-13 | -43.10 |
| 2023-09-12 | -43.36 |
| 2023-09-11 | -42.85 |
| 2023-09-07 | -41.83 |
| 2023-09-06 | -41.83 |
| 2023-09-05 | -43.61 |
| 2023-09-04 | -43.36 |
| 2023-08-31 | -45.13 |
| 2023-08-30 | -44.12 |
| 2023-08-29 | -43.61 |
| 2023-08-28 | -47.17 |
| 2023-08-25 | -46.66 |
| 2023-08-24 | -45.64 |
| 2023-08-23 | -45.64 |
| 2023-08-22 | -42.09 |
| 2023-08-21 | -40.31 |
| 2023-08-18 | -37.26 |
| 2023-08-17 | -37.26 |
| 2023-08-16 | -36.50 |
| 2023-08-15 | -35.99 |
| 2023-08-14 | -37.51 |
| 2023-08-11 | -34.97 |
| 2023-08-10 | -35.23 |
| 2023-08-09 | -33.70 |
| 2023-08-08 | -35.48 |
| 2023-08-07 | -34.97 |
| 2023-08-04 | -34.21 |
| 2023-08-03 | -34.47 |
| 2023-08-02 | -33.96 |
| 2023-08-01 | -33.20 |
| 2023-07-31 | -30.40 |
| 2023-07-28 | -34.21 |
| 2023-07-27 | -34.72 |
| 2023-07-26 | -34.47 |
| 2023-07-25 | -33.45 |
| 2023-07-24 | -37.01 |
| 2023-07-21 | -35.23 |
| 2023-07-20 | -32.94 |
| 2023-07-19 | -32.18 |
| 2023-07-18 | -29.39 |
| 2023-07-14 | -28.62 |
| 2023-07-13 | -27.86 |
| 2023-07-12 | -28.12 |
| 2023-07-11 | -27.61 |
| 2023-07-10 | -27.35 |
| 2023-07-07 | -27.35 |
| 2023-07-06 | -28.12 |
| 2023-07-05 | -27.86 |
| 2023-07-04 | -27.61 |
| 2023-07-03 | -27.35 |
| 2023-06-30 | -22.53 |
| 2023-06-29 | -22.02 |
| 2023-06-28 | -22.27 |
| 2023-06-27 | -22.53 |
| 2023-06-26 | -26.34 |
| 2023-06-23 | -32.18 |
| 2023-06-21 | -30.91 |
| 2023-06-20 | -28.88 |
| 2023-06-19 | -27.35 |
| 2023-06-16 | -22.53 |
| 2023-06-15 | -21.76 |
| 2023-06-14 | -29.39 |
| 2023-06-13 | -30.15 |
| 2023-06-12 | -31.42 |
| 2023-06-09 | -31.42 |
| 2023-06-08 | -31.42 |
| 2023-06-07 | -31.42 |
| 2023-06-06 | -31.42 |
| 2023-06-05 | -31.93 |
| 2023-06-02 | -33.20 |
| 2023-06-01 | -37.26 |
| 2023-05-31 | -33.96 |
| 2023-05-30 | -31.67 |
| 2023-05-29 | -40.31 |
| 2023-05-25 | -49.96 |
| 2023-05-24 | -47.17 |
| 2023-05-23 | -44.12 |
| 2023-05-22 | -34.72 |
| 2023-05-19 | -30.91 |
| 2023-05-18 | -30.91 |
| 2023-05-17 | -32.18 |
| 2023-05-16 | -31.93 |
| 2023-05-15 | -30.15 |
| 2023-05-12 | -23.80 |
| 2023-05-11 | -22.78 |
| 2023-05-10 | -24.81 |
| 2023-05-09 | -23.80 |
| 2023-05-08 | -30.40 |
| 2023-05-05 | -31.42 |
| 2023-05-04 | -32.18 |
| 2023-05-03 | -29.13 |
| 2023-05-02 | -28.88 |
| 2023-04-28 | -26.85 |
| 2023-04-27 | -28.88 |
| 2023-04-26 | -28.88 |
| 2023-04-25 | -32.94 |
| 2023-04-24 | -28.62 |
| 2023-04-21 | -27.61 |
| 2023-04-20 | -25.32 |
| 2023-04-19 | -22.27 |
| 2023-04-18 | -16.18 |
| 2023-04-17 | -14.65 |
| 2023-04-14 | -12.62 |
| 2023-04-13 | -12.87 |
| 2023-04-12 | -10.33 |
| 2023-04-11 | -9.32 |
| 2023-04-06 | -9.57 |
| 2023-04-04 | -10.84 |
| 2023-04-03 | -10.33 |
| 2023-03-31 | -6.52 |
| 2023-03-30 | -7.03 |
| 2023-03-29 | -7.03 |
| 2023-03-28 | -4.24 |
| 2023-03-27 | -4.24 |
| 2023-03-24 | -0.68 |
| 2023-03-23 | 3.13 |
| 2023-03-22 | -1.44 |
| 2023-03-21 | -3.98 |
| 2023-03-20 | -9.83 |
| 2023-03-17 | -9.83 |
| 2023-03-16 | -1.95 |
| 2023-03-15 | 0.84 |
| 2023-03-14 | 1.60 |
| 2023-03-13 | 6.68 |
| 2023-03-10 | 7.19 |
| 2023-03-09 | 6.43 |
| 2023-03-08 | 4.65 |
| 2023-03-07 | 10.49 |
| 2023-03-06 | 18.11 |
| 2023-03-03 | 25.23 |
| 2023-03-02 | 15.32 |
| 2023-03-01 | 23.96 |
| 2023-02-28 | 23.96 |
| 2023-02-27 | 20.40 |
| 2023-02-24 | 26.24 |
| 2023-02-23 | 24.46 |
| 2023-02-22 | 26.50 |
| 2023-02-21 | 26.50 |
| 2023-02-20 | 26.50 |
| 2023-02-17 | 29.04 |
| 2023-02-16 | 29.80 |
| 2023-02-15 | 29.04 |
| 2023-02-14 | 28.28 |
| 2023-02-13 | 30.05 |
| 2023-02-10 | 30.05 |
| 2023-02-09 | 31.07 |
| 2023-02-08 | 27.77 |
| 2023-02-07 | 29.29 |
| 2023-02-06 | 34.12 |
| 2023-02-03 | 34.63 |
| 2023-02-02 | 35.90 |
| 2023-02-01 | 30.31 |
| 2023-01-31 | 29.55 |
| 2023-01-30 | 27.51 |
| 2023-01-27 | 32.59 |
| 2023-01-26 | 34.63 |
| 2023-01-20 | 32.09 |
| 2023-01-19 | 32.09 |
| 2023-01-18 | 33.36 |
| 2023-01-17 | 36.15 |
| 2023-01-16 | 36.40 |
| 2023-01-13 | 37.67 |
| 2023-01-12 | 37.93 |
| 2023-01-11 | 42.50 |
| 2023-01-10 | 42.50 |
| 2023-01-09 | 44.02 |
| 2023-01-06 | 42.50 |
| 2023-01-05 | 41.74 |
| 2023-01-04 | 34.63 |
| 2023-01-03 | 30.82 |
| 2022-12-30 | 31.32 |
| 2022-12-29 | 26.75 |
| 2022-12-28 | 27.00 |
| 2022-12-23 | 23.96 |
| 2022-12-22 | 28.02 |
| 2022-12-21 | 26.75 |
| 2022-12-20 | 25.73 |
| 2022-12-19 | 29.29 |
| 2022-12-16 | 38.44 |
| 2022-12-15 | 39.20 |
| 2022-12-14 | 43.52 |
| 2022-12-13 | 48.60 |
| 2022-12-12 | 46.06 |
| 2022-12-09 | 50.37 |
| 2022-12-08 | 46.31 |
| 2022-12-07 | 41.23 |
| 2022-12-06 | 39.96 |
| 2022-12-05 | 37.17 |
| 2022-12-02 | 35.64 |
| 2022-12-01 | 39.20 |
| 2022-11-30 | 27.77 |
| 2022-11-29 | 28.28 |
| 2022-11-28 | 18.88 |
| 2022-11-25 | 23.45 |
| 2022-11-24 | 31.07 |
| 2022-11-23 | 37.17 |
| 2022-11-22 | 36.15 |
| 2022-11-21 | 41.99 |
| 2022-11-18 | 49.61 |
| 2022-11-17 | 32.34 |
| 2022-11-16 | 27.26 |
| 2022-11-15 | 19.64 |
| 2022-11-14 | 17.61 |
| 2022-11-11 | 18.11 |
| 2022-11-10 | 9.73 |
| 2022-11-09 | 16.34 |
| 2022-11-08 | 23.96 |
| 2022-11-07 | 26.75 |
| 2022-11-04 | 19.38 |
| 2022-11-03 | -0.43 |
| 2022-11-02 | -4.75 |
| 2022-11-01 | -5.76 |
| 2022-10-31 | -7.03 |
| 2022-10-28 | -6.02 |
| 2022-10-27 | -6.02 |
| 2022-10-26 | -7.29 |
| 2022-10-25 | -6.52 |
| 2022-10-24 | -8.56 |
| 2022-10-21 | -0.94 |
| 2022-10-20 | -2.21 |
| 2022-10-19 | -1.44 |
| 2022-10-18 | 1.35 |
| 2022-10-17 | 0.33 |
| 2022-10-14 | 0.33 |
| 2022-10-13 | 0.33 |
| 2022-10-12 | 2.37 |
| 2022-10-11 | 1.60 |
| 2022-10-10 | -0.43 |
| 2022-10-07 | 3.64 |
| 2022-10-06 | 6.94 |
| 2022-10-05 | 18.11 |
| 2022-10-03 | 13.29 |
| 2022-09-30 | 13.54 |
| 2022-09-29 | 6.18 |
| 2022-09-28 | 10.24 |
| 2022-09-27 | 17.10 |
| 2022-09-26 | 17.10 |
| 2022-09-23 | 17.10 |
| 2022-09-22 | 26.24 |
| 2022-09-21 | 26.50 |
| 2022-09-20 | 27.77 |
| 2022-09-19 | 32.09 |
| 2022-09-16 | 38.44 |
| 2022-09-15 | 41.23 |
| 2022-09-14 | 41.23 |
| 2022-09-13 | 45.80 |
| 2022-09-09 | 45.80 |
| 2022-09-08 | 43.52 |
| 2022-09-07 | 46.56 |
| 2022-09-06 | 46.56 |
| 2022-09-05 | 45.04 |
| 2022-09-02 | 45.04 |
| 2022-09-01 | 45.04 |
| 2022-08-31 | 48.34 |
| 2022-08-30 | 50.63 |
| 2022-08-29 | 52.66 |
| 2022-08-26 | 56.22 |
| 2022-08-25 | 60.28 |
| 2022-08-24 | 60.53 |
| 2022-08-23 | 55.71 |
| 2022-08-22 | 56.72 |
| 2022-08-19 | 57.23 |
| 2022-08-18 | 59.26 |
| 2022-08-17 | 60.03 |
| 2022-08-16 | 58.50 |
| 2022-08-15 | 62.57 |
| 2022-08-12 | 63.84 |
| 2022-08-11 | 62.82 |
| 2022-08-10 | 70.69 |
| 2022-08-09 | 67.00 |
| 2022-08-08 | 63.75 |
| 2022-08-05 | 78.50 |
| 2022-08-04 | 70.00 |
| 2022-08-03 | 50.00 |
| 2022-08-02 | 41.25 |
| 2022-08-01 | 44.25 |
| 2022-07-29 | 44.75 |
| 2022-07-28 | 43.00 |
| 2022-07-27 | 44.50 |
| 2022-07-26 | 50.00 |
| 2022-07-25 | 51.50 |
| 2022-07-22 | 54.75 |
| 2022-07-21 | 53.50 |
| 2022-07-20 | 58.00 |
| 2022-07-19 | 50.25 |
| 2022-07-18 | 56.75 |
| 2022-07-15 | 54.00 |
| 2022-07-14 | 67.50 |
| 2022-07-13 | 62.00 |
| 2022-07-12 | 54.75 |
| 2022-07-11 | 53.25 |
| 2022-07-08 | 56.75 |
| 2022-07-07 | 60.25 |
| 2022-07-06 | 58.50 |
| 2022-07-05 | 70.00 |
| 2022-07-04 | 77.50 |
| 2022-06-30 | 70.00 |
| 2022-06-29 | 70.00 |
| 2022-06-28 | 79.75 |
| 2022-06-27 | 79.00 |
| 2022-06-24 | 48.75 |
| 2022-06-23 | 27.50 |
| 2022-06-22 | 20.25 |
| 2022-06-21 | 16.25 |
| 2022-06-20 | 3.75 |
| 2022-06-17 | 2.25 |
| 2022-06-16 | -2.50 |
| 2022-06-15 | -0.50 |
| 2022-06-14 | -0.25 |
| 2022-06-13 | 0.50 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -0.75 |
| 2022-06-08 | 0.50 |
| 2022-06-07 | -0.25 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | -1.25 |
| 2022-06-01 | -1.75 |
| 2022-05-31 | 0.50 |
| 2022-05-30 | -1.50 |
| 2022-05-27 | -1.25 |
| 2022-05-26 | -0.75 |
| 2022-05-25 | -5.00 |
| 2022-05-24 | -4.50 |
| 2022-05-23 | -3.50 |
| 2022-05-20 | -3.00 |
| 2022-05-19 | -4.00 |
| 2022-05-18 | -4.00 |
| 2022-05-17 | -3.75 |
| 2022-05-16 | -3.50 |
| 2022-05-13 | -3.75 |
| 2022-05-12 | -3.75 |
| 2022-05-11 | -2.50 |
| 2022-05-10 | -3.50 |
| 2022-05-06 | -1.75 |
| 2022-05-05 | -1.75 |
| 2022-05-04 | -2.00 |
| 2022-05-03 | -2.50 |
| 2022-04-29 | -2.75 |
| 2022-04-28 | -2.00 |
| 2022-04-27 | -2.50 |
| 2022-04-26 | -4.75 |
| 2022-04-25 | -8.75 |
| 2022-04-22 | -5.50 |
| 2022-04-21 | -5.50 |
| 2022-04-20 | -5.50 |
| 2022-04-19 | -5.50 |
| 2022-04-14 | -0.75 |
| 2022-04-13 | -2.50 |
| 2022-04-12 | -2.50 |
| 2022-04-11 | -4.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.25 |
| 2022-04-04 | 1.00 |
| 2022-04-01 | 1.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 2.00 |
| 2022-03-29 | -1.00 |
| 2022-03-28 | -1.75 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.50 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 1.00 |
| 2022-03-21 | 0.25 |
| 2022-03-18 | -0.50 |
| 2022-03-17 | -1.75 |
| 2022-03-16 | -3.25 |
| 2022-03-15 | -8.75 |
| 2022-03-14 | -3.50 |
| 2022-03-11 | -1.00 |
| 2022-03-10 | 0.50 |
| 2022-03-09 | 0.25 |
| 2022-03-08 | -0.50 |
| 2022-03-07 | -0.50 |
| 2022-03-04 | 0.25 |
| 2022-03-03 | 2.50 |
| 2022-03-02 | 3.50 |
| 2022-03-01 | 7.50 |
| 2022-02-28 | 3.50 |
| 2022-02-25 | 4.25 |
| 2022-02-24 | -1.75 |
| 2022-02-23 | 4.50 |
| 2022-02-22 | 2.25 |
| 2022-02-21 | 2.50 |
| 2022-02-18 | 4.75 |
| 2022-02-17 | 6.00 |
| 2022-02-16 | 5.50 |
| 2022-02-15 | 6.50 |
| 2022-02-14 | 2.00 |
| 2022-02-11 | 4.00 |
| 2022-02-10 | 4.25 |
| 2022-02-09 | 4.75 |
| 2022-02-08 | 3.00 |
| 2022-02-07 | 3.75 |
| 2022-02-04 | 7.50 |
| 2022-01-31 | 10.00 |
| 2022-01-28 | 4.00 |
| 2022-01-27 | 0.25 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -1.00 |
| 2022-01-24 | -0.25 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.50 |
| 2022-01-19 | 2.75 |
| 2022-01-18 | 1.25 |
| 2022-01-17 | 0.50 |
| 2022-01-14 | -3.00 |
| 2022-01-13 | -2.75 |
| 2022-01-12 | -1.25 |
| 2022-01-11 | -1.25 |
| 2022-01-10 | -0.50 |
| 2022-01-07 | -1.50 |
| 2022-01-06 | -3.75 |
| 2022-01-05 | -4.75 |
| 2022-01-04 | -0.50 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | -0.25 |
| 2021-12-29 | 0.25 |
| 2021-12-28 | 4.00 |
| 2021-12-24 | 7.75 |
| 2021-12-23 | 7.75 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -1.25 |
| 2021-12-17 | 17.00 |
| 2021-12-16 | 24.50 |
| 2021-12-15 | 24.25 |
| 2021-12-14 | 26.00 |
| 2021-12-13 | 16.50 |
| 2021-12-10 | 5.50 |
| 2021-12-09 | 9.50 |
| 2021-12-08 | 3.50 |
| 2021-12-07 | -2.75 |
| 2021-12-06 | -3.00 |
| 2021-12-03 | -2.50 |
| 2021-12-02 | -1.25 |
| 2021-12-01 | -0.75 |
| 2021-11-30 | -2.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy