Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6989 % |
|---|---|
| 2025-09-09 | -66.12 |
| 2025-09-08 | -65.83 |
| 2025-09-05 | -65.83 |
| 2025-09-04 | -66.41 |
| 2025-09-03 | -66.98 |
| 2025-09-02 | -66.98 |
| 2025-09-01 | -65.83 |
| 2025-08-29 | -65.26 |
| 2025-08-28 | -66.12 |
| 2025-08-27 | -65.55 |
| 2025-08-26 | -58.94 |
| 2025-08-25 | -57.79 |
| 2025-08-22 | -56.36 |
| 2025-08-21 | -57.51 |
| 2025-08-20 | -57.79 |
| 2025-08-19 | -57.79 |
| 2025-08-18 | -57.79 |
| 2025-08-15 | -58.08 |
| 2025-08-14 | -57.79 |
| 2025-08-13 | -57.51 |
| 2025-08-12 | -57.79 |
| 2025-08-11 | -58.08 |
| 2025-08-08 | -58.37 |
| 2025-08-07 | -58.08 |
| 2025-08-06 | -58.08 |
| 2025-08-05 | -58.08 |
| 2025-08-04 | -58.66 |
| 2025-08-01 | -58.66 |
| 2025-07-31 | -58.37 |
| 2025-07-30 | -56.93 |
| 2025-07-29 | -56.65 |
| 2025-07-28 | -56.93 |
| 2025-07-25 | -56.93 |
| 2025-07-24 | -56.07 |
| 2025-07-23 | -57.51 |
| 2025-07-22 | -57.51 |
| 2025-07-21 | -57.51 |
| 2025-07-18 | -57.51 |
| 2025-07-17 | -57.22 |
| 2025-07-16 | -56.65 |
| 2025-07-15 | -56.65 |
| 2025-07-14 | -56.65 |
| 2025-07-11 | -57.51 |
| 2025-07-10 | -58.08 |
| 2025-07-09 | -58.08 |
| 2025-07-08 | -58.08 |
| 2025-07-07 | -58.94 |
| 2025-07-04 | -58.94 |
| 2025-07-03 | -58.08 |
| 2025-07-02 | -57.79 |
| 2025-06-30 | -58.37 |
| 2025-06-27 | -58.37 |
| 2025-06-26 | -58.94 |
| 2025-06-25 | -59.52 |
| 2025-06-24 | -60.09 |
| 2025-06-23 | -60.67 |
| 2025-06-20 | -60.95 |
| 2025-06-19 | -61.24 |
| 2025-06-18 | -60.38 |
| 2025-06-17 | -59.80 |
| 2025-06-16 | -59.23 |
| 2025-06-13 | -60.95 |
| 2025-06-12 | -60.46 |
| 2025-06-11 | -61.28 |
| 2025-06-10 | -61.56 |
| 2025-06-09 | -61.01 |
| 2025-06-06 | -61.28 |
| 2025-06-05 | -61.83 |
| 2025-06-04 | -62.66 |
| 2025-06-03 | -62.38 |
| 2025-06-02 | -62.11 |
| 2025-05-30 | -61.83 |
| 2025-05-29 | -62.38 |
| 2025-05-28 | -62.11 |
| 2025-05-27 | -62.66 |
| 2025-05-26 | -62.11 |
| 2025-05-23 | -61.83 |
| 2025-05-22 | -62.38 |
| 2025-05-21 | -62.66 |
| 2025-05-20 | -63.48 |
| 2025-05-19 | -62.93 |
| 2025-05-16 | -62.93 |
| 2025-05-15 | -62.93 |
| 2025-05-14 | -62.38 |
| 2025-05-13 | -62.11 |
| 2025-05-12 | -62.11 |
| 2025-05-09 | -62.38 |
| 2025-05-08 | -62.38 |
| 2025-05-07 | -62.38 |
| 2025-05-06 | -62.66 |
| 2025-05-02 | -63.20 |
| 2025-04-30 | -63.20 |
| 2025-04-29 | -63.20 |
| 2025-04-28 | -63.75 |
| 2025-04-25 | -63.75 |
| 2025-04-24 | -63.48 |
| 2025-04-23 | -63.48 |
| 2025-04-22 | -63.20 |
| 2025-04-17 | -63.48 |
| 2025-04-16 | -63.48 |
| 2025-04-15 | -63.48 |
| 2025-04-14 | -63.20 |
| 2025-04-11 | -64.03 |
| 2025-04-10 | -64.30 |
| 2025-04-09 | -64.58 |
| 2025-04-08 | -64.85 |
| 2025-04-07 | -65.95 |
| 2025-04-03 | -62.66 |
| 2025-04-02 | -61.83 |
| 2025-04-01 | -61.28 |
| 2025-03-31 | -61.56 |
| 2025-03-28 | -62.11 |
| 2025-03-27 | -62.38 |
| 2025-03-26 | -62.93 |
| 2025-03-25 | -62.93 |
| 2025-03-24 | -62.93 |
| 2025-03-21 | -62.38 |
| 2025-03-20 | -62.38 |
| 2025-03-19 | -60.73 |
| 2025-03-18 | -61.56 |
| 2025-03-17 | -62.93 |
| 2025-03-14 | -62.93 |
| 2025-03-13 | -63.75 |
| 2025-03-12 | -62.66 |
| 2025-03-11 | -63.48 |
| 2025-03-10 | -63.20 |
| 2025-03-07 | -61.83 |
| 2025-03-06 | -62.38 |
| 2025-03-05 | -61.83 |
| 2025-03-04 | -62.11 |
| 2025-03-03 | -62.11 |
| 2025-02-28 | -62.38 |
| 2025-02-27 | -61.56 |
| 2025-02-26 | -62.66 |
| 2025-02-25 | -63.20 |
| 2025-02-24 | -62.93 |
| 2025-02-21 | -64.30 |
| 2025-02-20 | -64.58 |
| 2025-02-19 | -64.03 |
| 2025-02-18 | -63.75 |
| 2025-02-17 | -64.58 |
| 2025-02-14 | -64.30 |
| 2025-02-13 | -64.03 |
| 2025-02-12 | -64.58 |
| 2025-02-11 | -65.68 |
| 2025-02-10 | -65.68 |
| 2025-02-07 | -65.95 |
| 2025-02-06 | -66.23 |
| 2025-02-05 | -65.95 |
| 2025-02-04 | -65.13 |
| 2025-02-03 | -65.40 |
| 2025-01-28 | -65.13 |
| 2025-01-27 | -65.68 |
| 2025-01-24 | -65.68 |
| 2025-01-23 | -65.68 |
| 2025-01-22 | -65.95 |
| 2025-01-21 | -65.95 |
| 2025-01-20 | -66.23 |
| 2025-01-17 | -65.95 |
| 2025-01-16 | -65.13 |
| 2025-01-15 | -65.95 |
| 2025-01-14 | -65.68 |
| 2025-01-13 | -66.23 |
| 2025-01-10 | -66.23 |
| 2025-01-09 | -65.95 |
| 2025-01-08 | -65.68 |
| 2025-01-07 | -65.40 |
| 2025-01-06 | -65.13 |
| 2025-01-03 | -64.85 |
| 2025-01-02 | -64.58 |
| 2024-12-31 | -64.85 |
| 2024-12-30 | -64.85 |
| 2024-12-27 | -64.58 |
| 2024-12-24 | -64.85 |
| 2024-12-23 | -64.85 |
| 2024-12-20 | -64.58 |
| 2024-12-19 | -64.58 |
| 2024-12-18 | -64.30 |
| 2024-12-17 | -64.30 |
| 2024-12-16 | -64.85 |
| 2024-12-13 | -64.30 |
| 2024-12-12 | -64.30 |
| 2024-12-11 | -64.30 |
| 2024-12-10 | -65.13 |
| 2024-12-09 | -64.85 |
| 2024-12-06 | -65.40 |
| 2024-12-05 | -65.95 |
| 2024-12-04 | -65.40 |
| 2024-12-03 | -64.30 |
| 2024-12-02 | -64.03 |
| 2024-11-29 | -64.85 |
| 2024-11-28 | -64.85 |
| 2024-11-27 | -65.40 |
| 2024-11-26 | -65.40 |
| 2024-11-25 | -65.95 |
| 2024-11-22 | -64.85 |
| 2024-11-21 | -64.85 |
| 2024-11-20 | -64.30 |
| 2024-11-19 | -64.58 |
| 2024-11-18 | -65.13 |
| 2024-11-15 | -65.13 |
| 2024-11-14 | -65.95 |
| 2024-11-13 | -65.40 |
| 2024-11-12 | -64.85 |
| 2024-11-11 | -63.48 |
| 2024-11-08 | -61.83 |
| 2024-11-07 | -62.29 |
| 2024-11-06 | -62.55 |
| 2024-11-05 | -63.07 |
| 2024-11-04 | -63.33 |
| 2024-11-01 | -63.85 |
| 2024-10-31 | -63.33 |
| 2024-10-30 | -64.63 |
| 2024-10-29 | -63.85 |
| 2024-10-28 | -64.37 |
| 2024-10-25 | -63.85 |
| 2024-10-24 | -65.41 |
| 2024-10-23 | -64.63 |
| 2024-10-22 | -64.63 |
| 2024-10-21 | -64.63 |
| 2024-10-18 | -64.89 |
| 2024-10-17 | -66.19 |
| 2024-10-16 | -65.41 |
| 2024-10-15 | -66.71 |
| 2024-10-14 | -65.41 |
| 2024-10-10 | -66.19 |
| 2024-10-09 | -66.71 |
| 2024-10-08 | -63.59 |
| 2024-10-07 | -56.83 |
| 2024-10-04 | -59.17 |
| 2024-10-03 | -59.69 |
| 2024-10-02 | -57.09 |
| 2024-09-30 | -63.07 |
| 2024-09-27 | -66.45 |
| 2024-09-26 | -67.75 |
| 2024-09-25 | -70.09 |
| 2024-09-24 | -70.09 |
| 2024-09-23 | -70.61 |
| 2024-09-20 | -70.61 |
| 2024-09-19 | -70.61 |
| 2024-09-17 | -71.91 |
| 2024-09-16 | -72.69 |
| 2024-09-13 | -71.65 |
| 2024-09-12 | -69.57 |
| 2024-09-11 | -68.27 |
| 2024-09-10 | -68.79 |
| 2024-09-09 | -68.53 |
| 2024-09-05 | -67.23 |
| 2024-09-04 | -67.23 |
| 2024-09-03 | -66.97 |
| 2024-09-02 | -66.71 |
| 2024-08-30 | -66.71 |
| 2024-08-29 | -66.45 |
| 2024-08-28 | -64.89 |
| 2024-08-27 | -64.89 |
| 2024-08-26 | -64.89 |
| 2024-08-23 | -64.89 |
| 2024-08-22 | -65.41 |
| 2024-08-21 | -65.15 |
| 2024-08-20 | -66.19 |
| 2024-08-19 | -64.89 |
| 2024-08-16 | -64.89 |
| 2024-08-15 | -65.67 |
| 2024-08-14 | -65.93 |
| 2024-08-13 | -65.93 |
| 2024-08-12 | -65.93 |
| 2024-08-09 | -66.19 |
| 2024-08-08 | -66.45 |
| 2024-08-07 | -66.19 |
| 2024-08-06 | -66.45 |
| 2024-08-05 | -66.97 |
| 2024-08-02 | -66.45 |
| 2024-08-01 | -65.93 |
| 2024-07-31 | -65.15 |
| 2024-07-30 | -65.93 |
| 2024-07-29 | -65.15 |
| 2024-07-26 | -65.41 |
| 2024-07-25 | -65.41 |
| 2024-07-24 | -64.89 |
| 2024-07-23 | -64.11 |
| 2024-07-22 | -64.37 |
| 2024-07-19 | -64.11 |
| 2024-07-18 | -64.11 |
| 2024-07-17 | -64.11 |
| 2024-07-16 | -64.11 |
| 2024-07-15 | -63.85 |
| 2024-07-12 | -62.29 |
| 2024-07-11 | -63.85 |
| 2024-07-10 | -64.63 |
| 2024-07-09 | -65.41 |
| 2024-07-08 | -64.89 |
| 2024-07-05 | -64.37 |
| 2024-07-04 | -64.37 |
| 2024-07-03 | -63.85 |
| 2024-07-02 | -64.63 |
| 2024-06-28 | -64.63 |
| 2024-06-27 | -64.63 |
| 2024-06-26 | -63.59 |
| 2024-06-25 | -63.59 |
| 2024-06-24 | -63.59 |
| 2024-06-21 | -63.33 |
| 2024-06-20 | -61.77 |
| 2024-06-19 | -61.51 |
| 2024-06-18 | -62.03 |
| 2024-06-17 | -62.55 |
| 2024-06-14 | -62.55 |
| 2024-06-13 | -62.24 |
| 2024-06-12 | -62.49 |
| 2024-06-11 | -61.99 |
| 2024-06-07 | -61.99 |
| 2024-06-06 | -61.99 |
| 2024-06-05 | -61.25 |
| 2024-06-04 | -61.25 |
| 2024-06-03 | -61.00 |
| 2024-05-31 | -61.00 |
| 2024-05-30 | -61.00 |
| 2024-05-29 | -60.75 |
| 2024-05-28 | -59.26 |
| 2024-05-27 | -58.76 |
| 2024-05-24 | -59.51 |
| 2024-05-23 | -57.77 |
| 2024-05-22 | -55.78 |
| 2024-05-21 | -56.78 |
| 2024-05-20 | -56.03 |
| 2024-05-17 | -55.53 |
| 2024-05-16 | -57.77 |
| 2024-05-14 | -59.01 |
| 2024-05-13 | -59.51 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -61.74 |
| 2024-05-08 | -62.49 |
| 2024-05-07 | -61.00 |
| 2024-05-06 | -61.00 |
| 2024-05-03 | -59.76 |
| 2024-05-02 | -60.50 |
| 2024-04-30 | -62.74 |
| 2024-04-29 | -62.74 |
| 2024-04-26 | -64.23 |
| 2024-04-25 | -67.21 |
| 2024-04-24 | -67.71 |
| 2024-04-23 | -68.45 |
| 2024-04-22 | -67.71 |
| 2024-04-19 | -66.96 |
| 2024-04-18 | -66.71 |
| 2024-04-17 | -66.96 |
| 2024-04-16 | -65.72 |
| 2024-04-15 | -65.47 |
| 2024-04-12 | -64.72 |
| 2024-04-11 | -64.23 |
| 2024-04-10 | -62.74 |
| 2024-04-09 | -64.97 |
| 2024-04-08 | -65.22 |
| 2024-04-05 | -64.72 |
| 2024-04-03 | -64.48 |
| 2024-04-02 | -64.48 |
| 2024-03-28 | -63.98 |
| 2024-03-27 | -63.73 |
| 2024-03-26 | -63.23 |
| 2024-03-25 | -63.23 |
| 2024-03-22 | -63.48 |
| 2024-03-21 | -62.74 |
| 2024-03-20 | -63.23 |
| 2024-03-19 | -63.48 |
| 2024-03-18 | -63.48 |
| 2024-03-15 | -62.24 |
| 2024-03-14 | -61.99 |
| 2024-03-13 | -61.74 |
| 2024-03-12 | -61.74 |
| 2024-03-11 | -61.25 |
| 2024-03-08 | -61.99 |
| 2024-03-07 | -63.23 |
| 2024-03-06 | -61.99 |
| 2024-03-05 | -62.24 |
| 2024-03-04 | -61.00 |
| 2024-03-01 | -60.25 |
| 2024-02-29 | -59.76 |
| 2024-02-28 | -58.76 |
| 2024-02-27 | -57.77 |
| 2024-02-26 | -58.27 |
| 2024-02-23 | -60.75 |
| 2024-02-22 | -61.74 |
| 2024-02-21 | -61.25 |
| 2024-02-20 | -61.99 |
| 2024-02-19 | -61.99 |
| 2024-02-16 | -61.00 |
| 2024-02-15 | -62.49 |
| 2024-02-14 | -61.00 |
| 2024-02-09 | -61.99 |
| 2024-02-08 | -60.50 |
| 2024-02-07 | -61.00 |
| 2024-02-06 | -60.25 |
| 2024-02-05 | -62.99 |
| 2024-02-02 | -63.48 |
| 2024-02-01 | -63.48 |
| 2024-01-31 | -63.48 |
| 2024-01-30 | -63.98 |
| 2024-01-29 | -62.74 |
| 2024-01-26 | -61.00 |
| 2024-01-25 | -61.00 |
| 2024-01-24 | -60.75 |
| 2024-01-23 | -60.25 |
| 2024-01-22 | -62.49 |
| 2024-01-19 | -60.50 |
| 2024-01-18 | -60.25 |
| 2024-01-17 | -60.50 |
| 2024-01-16 | -59.76 |
| 2024-01-15 | -58.76 |
| 2024-01-12 | -58.76 |
| 2024-01-11 | -59.51 |
| 2024-01-10 | -60.25 |
| 2024-01-09 | -60.75 |
| 2024-01-08 | -60.75 |
| 2024-01-05 | -60.25 |
| 2024-01-04 | -60.25 |
| 2024-01-03 | -60.75 |
| 2024-01-02 | -60.50 |
| 2023-12-29 | -60.25 |
| 2023-12-28 | -61.50 |
| 2023-12-27 | -62.74 |
| 2023-12-22 | -61.99 |
| 2023-12-21 | -61.25 |
| 2023-12-20 | -62.24 |
| 2023-12-19 | -60.00 |
| 2023-12-18 | -59.76 |
| 2023-12-15 | -60.75 |
| 2023-12-14 | -62.74 |
| 2023-12-13 | -62.74 |
| 2023-12-12 | -62.74 |
| 2023-12-11 | -64.48 |
| 2023-12-08 | -64.97 |
| 2023-12-07 | -64.72 |
| 2023-12-06 | -64.23 |
| 2023-12-05 | -64.72 |
| 2023-12-04 | -63.48 |
| 2023-12-01 | -62.99 |
| 2023-11-30 | -64.23 |
| 2023-11-29 | -63.23 |
| 2023-11-28 | -61.74 |
| 2023-11-27 | -60.00 |
| 2023-11-24 | -56.78 |
| 2023-11-23 | -55.78 |
| 2023-11-22 | -59.01 |
| 2023-11-21 | -59.76 |
| 2023-11-20 | -59.51 |
| 2023-11-17 | -59.51 |
| 2023-11-16 | -57.77 |
| 2023-11-15 | -57.77 |
| 2023-11-14 | -59.26 |
| 2023-11-13 | -60.50 |
| 2023-11-10 | -56.53 |
| 2023-11-09 | -54.29 |
| 2023-11-08 | -54.04 |
| 2023-11-07 | -55.08 |
| 2023-11-06 | -55.31 |
| 2023-11-03 | -57.87 |
| 2023-11-02 | -58.11 |
| 2023-11-01 | -57.64 |
| 2023-10-31 | -57.64 |
| 2023-10-30 | -58.34 |
| 2023-10-27 | -58.57 |
| 2023-10-26 | -57.41 |
| 2023-10-25 | -57.18 |
| 2023-10-24 | -57.18 |
| 2023-10-20 | -56.25 |
| 2023-10-19 | -56.94 |
| 2023-10-18 | -56.01 |
| 2023-10-17 | -53.68 |
| 2023-10-16 | -54.85 |
| 2023-10-13 | -53.68 |
| 2023-10-12 | -53.92 |
| 2023-10-11 | -54.38 |
| 2023-10-10 | -54.62 |
| 2023-10-09 | -52.99 |
| 2023-10-06 | -52.06 |
| 2023-10-05 | -53.68 |
| 2023-10-04 | -54.15 |
| 2023-10-03 | -54.62 |
| 2023-09-29 | -52.99 |
| 2023-09-28 | -54.15 |
| 2023-09-27 | -54.15 |
| 2023-09-26 | -53.45 |
| 2023-09-25 | -53.68 |
| 2023-09-22 | -53.22 |
| 2023-09-21 | -53.68 |
| 2023-09-20 | -53.92 |
| 2023-09-19 | -52.99 |
| 2023-09-18 | -52.75 |
| 2023-09-15 | -51.36 |
| 2023-09-14 | -50.89 |
| 2023-09-13 | -49.26 |
| 2023-09-12 | -49.50 |
| 2023-09-11 | -49.96 |
| 2023-09-07 | -48.80 |
| 2023-09-06 | -46.00 |
| 2023-09-05 | -47.40 |
| 2023-09-04 | -45.31 |
| 2023-08-31 | -48.10 |
| 2023-08-30 | -48.56 |
| 2023-08-29 | -44.14 |
| 2023-08-28 | -46.00 |
| 2023-08-25 | -48.10 |
| 2023-08-24 | -48.33 |
| 2023-08-23 | -51.36 |
| 2023-08-22 | -51.36 |
| 2023-08-21 | -49.03 |
| 2023-08-18 | -46.00 |
| 2023-08-17 | -42.51 |
| 2023-08-16 | -44.14 |
| 2023-08-15 | -43.44 |
| 2023-08-14 | -44.14 |
| 2023-08-11 | -42.98 |
| 2023-08-10 | -42.98 |
| 2023-08-09 | -42.98 |
| 2023-08-08 | -43.44 |
| 2023-08-07 | -41.58 |
| 2023-08-04 | -40.42 |
| 2023-08-03 | -41.35 |
| 2023-08-02 | -41.35 |
| 2023-08-01 | -42.51 |
| 2023-07-31 | -39.49 |
| 2023-07-28 | -39.95 |
| 2023-07-27 | -41.12 |
| 2023-07-26 | -42.28 |
| 2023-07-25 | -40.88 |
| 2023-07-24 | -46.47 |
| 2023-07-21 | -42.28 |
| 2023-07-20 | -42.51 |
| 2023-07-19 | -42.28 |
| 2023-07-18 | -42.51 |
| 2023-07-14 | -38.56 |
| 2023-07-13 | -38.56 |
| 2023-07-12 | -41.12 |
| 2023-07-11 | -41.82 |
| 2023-07-10 | -41.82 |
| 2023-07-07 | -42.51 |
| 2023-07-06 | -42.51 |
| 2023-07-05 | -41.58 |
| 2023-07-04 | -39.95 |
| 2023-07-03 | -39.26 |
| 2023-06-30 | -40.42 |
| 2023-06-29 | -40.42 |
| 2023-06-28 | -40.19 |
| 2023-06-27 | -40.19 |
| 2023-06-26 | -45.31 |
| 2023-06-23 | -46.47 |
| 2023-06-21 | -44.14 |
| 2023-06-20 | -43.44 |
| 2023-06-19 | -41.82 |
| 2023-06-16 | -39.49 |
| 2023-06-15 | -40.44 |
| 2023-06-14 | -40.89 |
| 2023-06-13 | -40.67 |
| 2023-06-12 | -41.80 |
| 2023-06-09 | -41.35 |
| 2023-06-08 | -40.21 |
| 2023-06-07 | -41.58 |
| 2023-06-06 | -40.67 |
| 2023-06-05 | -43.40 |
| 2023-06-02 | -39.76 |
| 2023-06-01 | -45.90 |
| 2023-05-31 | -46.35 |
| 2023-05-30 | -44.76 |
| 2023-05-29 | -45.21 |
| 2023-05-25 | -45.21 |
| 2023-05-24 | -44.76 |
| 2023-05-23 | -43.40 |
| 2023-05-22 | -43.85 |
| 2023-05-19 | -44.53 |
| 2023-05-18 | -44.53 |
| 2023-05-17 | -44.08 |
| 2023-05-16 | -43.17 |
| 2023-05-15 | -42.49 |
| 2023-05-12 | -41.80 |
| 2023-05-11 | -40.89 |
| 2023-05-10 | -39.99 |
| 2023-05-09 | -39.99 |
| 2023-05-08 | -39.76 |
| 2023-05-05 | -39.30 |
| 2023-05-04 | -41.80 |
| 2023-05-03 | -42.94 |
| 2023-05-02 | -42.71 |
| 2023-04-28 | -40.21 |
| 2023-04-27 | -40.44 |
| 2023-04-26 | -39.76 |
| 2023-04-25 | -39.99 |
| 2023-04-24 | -39.99 |
| 2023-04-21 | -39.30 |
| 2023-04-20 | -37.71 |
| 2023-04-19 | -36.58 |
| 2023-04-18 | -35.44 |
| 2023-04-17 | -34.76 |
| 2023-04-14 | -34.98 |
| 2023-04-13 | -33.62 |
| 2023-04-12 | -33.62 |
| 2023-04-11 | -33.85 |
| 2023-04-06 | -37.26 |
| 2023-04-04 | -35.21 |
| 2023-04-03 | -33.17 |
| 2023-03-31 | -32.71 |
| 2023-03-30 | -30.66 |
| 2023-03-29 | -34.53 |
| 2023-03-28 | -33.62 |
| 2023-03-27 | -21.80 |
| 2023-03-24 | -20.43 |
| 2023-03-23 | -20.43 |
| 2023-03-22 | -20.21 |
| 2023-03-21 | -23.39 |
| 2023-03-20 | -23.62 |
| 2023-03-17 | -21.80 |
| 2023-03-16 | -22.94 |
| 2023-03-15 | -22.94 |
| 2023-03-14 | -23.39 |
| 2023-03-13 | -20.66 |
| 2023-03-10 | -21.34 |
| 2023-03-09 | -19.53 |
| 2023-03-08 | -17.25 |
| 2023-03-07 | -18.16 |
| 2023-03-06 | -15.66 |
| 2023-03-03 | -13.16 |
| 2023-03-02 | -12.02 |
| 2023-03-01 | -12.71 |
| 2023-02-28 | -20.21 |
| 2023-02-27 | -16.34 |
| 2023-02-24 | -17.93 |
| 2023-02-23 | -13.39 |
| 2023-02-22 | -14.07 |
| 2023-02-21 | -13.61 |
| 2023-02-20 | -12.93 |
| 2023-02-17 | -13.84 |
| 2023-02-16 | -10.89 |
| 2023-02-15 | -9.52 |
| 2023-02-14 | -9.30 |
| 2023-02-13 | -9.75 |
| 2023-02-10 | -13.39 |
| 2023-02-09 | -13.84 |
| 2023-02-08 | -14.75 |
| 2023-02-07 | -13.16 |
| 2023-02-06 | -15.21 |
| 2023-02-03 | -11.57 |
| 2023-02-02 | -10.66 |
| 2023-02-01 | -8.39 |
| 2023-01-31 | -10.20 |
| 2023-01-30 | -10.20 |
| 2023-01-27 | -5.89 |
| 2023-01-26 | -7.48 |
| 2023-01-20 | -12.48 |
| 2023-01-19 | -12.93 |
| 2023-01-18 | -13.84 |
| 2023-01-17 | -12.93 |
| 2023-01-16 | -12.93 |
| 2023-01-13 | -10.89 |
| 2023-01-12 | -12.48 |
| 2023-01-11 | -6.34 |
| 2023-01-10 | -6.80 |
| 2023-01-09 | -5.43 |
| 2023-01-06 | -5.43 |
| 2023-01-05 | -7.70 |
| 2023-01-04 | -8.61 |
| 2023-01-03 | -13.39 |
| 2022-12-30 | -14.30 |
| 2022-12-29 | -14.75 |
| 2022-12-28 | -13.61 |
| 2022-12-23 | -9.98 |
| 2022-12-22 | -9.98 |
| 2022-12-21 | -8.16 |
| 2022-12-20 | -8.61 |
| 2022-12-19 | -4.75 |
| 2022-12-16 | -7.70 |
| 2022-12-15 | -10.89 |
| 2022-12-14 | -9.75 |
| 2022-12-13 | -5.66 |
| 2022-12-12 | -5.43 |
| 2022-12-09 | 2.30 |
| 2022-12-08 | -2.25 |
| 2022-12-07 | -9.07 |
| 2022-12-06 | -1.79 |
| 2022-12-05 | -3.84 |
| 2022-12-02 | -12.71 |
| 2022-12-01 | -11.57 |
| 2022-11-30 | -18.16 |
| 2022-11-29 | -16.34 |
| 2022-11-28 | -23.16 |
| 2022-11-25 | -20.43 |
| 2022-11-24 | -22.71 |
| 2022-11-23 | -27.48 |
| 2022-11-22 | -29.53 |
| 2022-11-21 | -28.85 |
| 2022-11-18 | -29.98 |
| 2022-11-17 | -29.07 |
| 2022-11-16 | -31.57 |
| 2022-11-15 | -19.30 |
| 2022-11-14 | -32.26 |
| 2022-11-11 | -31.12 |
| 2022-11-10 | -41.58 |
| 2022-11-09 | -41.58 |
| 2022-11-08 | -46.71 |
| 2022-11-07 | -46.50 |
| 2022-11-04 | -50.99 |
| 2022-11-03 | -54.42 |
| 2022-11-02 | -52.28 |
| 2022-11-01 | -53.13 |
| 2022-10-31 | -54.63 |
| 2022-10-28 | -52.49 |
| 2022-10-27 | -48.64 |
| 2022-10-26 | -46.71 |
| 2022-10-25 | -47.36 |
| 2022-10-24 | -47.36 |
| 2022-10-21 | -44.79 |
| 2022-10-20 | -45.64 |
| 2022-10-19 | -44.15 |
| 2022-10-18 | -43.08 |
| 2022-10-17 | -44.15 |
| 2022-10-14 | -44.15 |
| 2022-10-13 | -45.22 |
| 2022-10-12 | -43.50 |
| 2022-10-11 | -43.29 |
| 2022-10-10 | -42.22 |
| 2022-10-07 | -40.51 |
| 2022-10-06 | -39.44 |
| 2022-10-05 | -39.22 |
| 2022-10-03 | -40.51 |
| 2022-09-30 | -41.15 |
| 2022-09-29 | -42.01 |
| 2022-09-28 | -40.08 |
| 2022-09-27 | -38.15 |
| 2022-09-26 | -39.87 |
| 2022-09-23 | -38.15 |
| 2022-09-22 | -34.73 |
| 2022-09-21 | -34.52 |
| 2022-09-20 | -36.66 |
| 2022-09-19 | -36.01 |
| 2022-09-16 | -30.88 |
| 2022-09-15 | -27.67 |
| 2022-09-14 | -28.31 |
| 2022-09-13 | -25.74 |
| 2022-09-09 | -22.10 |
| 2022-09-08 | -27.03 |
| 2022-09-07 | -24.67 |
| 2022-09-06 | -30.88 |
| 2022-09-05 | -31.52 |
| 2022-09-02 | -31.95 |
| 2022-09-01 | -29.59 |
| 2022-08-31 | -30.02 |
| 2022-08-30 | -30.45 |
| 2022-08-29 | -31.09 |
| 2022-08-26 | -30.88 |
| 2022-08-25 | -32.38 |
| 2022-08-24 | -30.66 |
| 2022-08-23 | -31.31 |
| 2022-08-22 | -32.16 |
| 2022-08-19 | -33.02 |
| 2022-08-18 | -34.73 |
| 2022-08-17 | -33.45 |
| 2022-08-16 | -34.09 |
| 2022-08-15 | -36.66 |
| 2022-08-12 | -35.37 |
| 2022-08-11 | -36.01 |
| 2022-08-10 | -37.51 |
| 2022-08-09 | -35.59 |
| 2022-08-08 | -36.01 |
| 2022-08-05 | -34.30 |
| 2022-08-04 | -35.59 |
| 2022-08-03 | -36.23 |
| 2022-08-02 | -35.80 |
| 2022-08-01 | -35.59 |
| 2022-07-29 | -30.88 |
| 2022-07-28 | -28.95 |
| 2022-07-27 | -29.17 |
| 2022-07-26 | -27.88 |
| 2022-07-25 | -30.02 |
| 2022-07-22 | -30.02 |
| 2022-07-21 | -28.95 |
| 2022-07-20 | -27.24 |
| 2022-07-19 | -27.24 |
| 2022-07-18 | -26.38 |
| 2022-07-15 | -27.67 |
| 2022-07-14 | -25.10 |
| 2022-07-13 | -24.03 |
| 2022-07-12 | -21.68 |
| 2022-07-11 | -19.75 |
| 2022-07-08 | -17.61 |
| 2022-07-07 | -19.75 |
| 2022-07-06 | -19.75 |
| 2022-07-05 | -15.90 |
| 2022-07-04 | -16.33 |
| 2022-06-30 | -15.68 |
| 2022-06-29 | -16.54 |
| 2022-06-28 | -16.75 |
| 2022-06-27 | -17.61 |
| 2022-06-24 | -18.89 |
| 2022-06-23 | -18.25 |
| 2022-06-22 | -20.82 |
| 2022-06-21 | -18.68 |
| 2022-06-20 | -19.75 |
| 2022-06-17 | -23.47 |
| 2022-06-16 | -23.47 |
| 2022-06-15 | -21.43 |
| 2022-06-14 | -24.08 |
| 2022-06-13 | -23.06 |
| 2022-06-10 | -19.39 |
| 2022-06-09 | -18.37 |
| 2022-06-08 | -18.37 |
| 2022-06-07 | -22.45 |
| 2022-06-06 | -23.27 |
| 2022-06-02 | -25.31 |
| 2022-06-01 | -24.08 |
| 2022-05-31 | -21.63 |
| 2022-05-30 | -23.88 |
| 2022-05-27 | -24.69 |
| 2022-05-26 | -25.31 |
| 2022-05-25 | -24.69 |
| 2022-05-24 | -25.51 |
| 2022-05-23 | -24.49 |
| 2022-05-20 | -24.69 |
| 2022-05-19 | -24.69 |
| 2022-05-18 | -23.88 |
| 2022-05-17 | -22.86 |
| 2022-05-16 | -21.02 |
| 2022-05-13 | -18.98 |
| 2022-05-12 | -26.33 |
| 2022-05-11 | -22.24 |
| 2022-05-10 | -23.47 |
| 2022-05-06 | -20.82 |
| 2022-05-05 | -18.37 |
| 2022-05-04 | -17.55 |
| 2022-05-03 | -13.88 |
| 2022-04-29 | -15.31 |
| 2022-04-28 | -19.39 |
| 2022-04-27 | -19.39 |
| 2022-04-26 | -19.59 |
| 2022-04-25 | -20.41 |
| 2022-04-22 | -17.35 |
| 2022-04-21 | -15.92 |
| 2022-04-20 | -10.20 |
| 2022-04-19 | -6.12 |
| 2022-04-14 | -4.49 |
| 2022-04-13 | -8.16 |
| 2022-04-12 | -9.59 |
| 2022-04-11 | -8.78 |
| 2022-04-08 | -2.24 |
| 2022-04-07 | -2.04 |
| 2022-04-06 | -2.24 |
| 2022-04-04 | -5.71 |
| 2022-04-01 | -18.57 |
| 2022-03-31 | -18.78 |
| 2022-03-30 | -16.94 |
| 2022-03-29 | -21.43 |
| 2022-03-28 | -23.47 |
| 2022-03-25 | -22.24 |
| 2022-03-24 | -17.76 |
| 2022-03-23 | -17.55 |
| 2022-03-22 | -17.14 |
| 2022-03-21 | -19.39 |
| 2022-03-18 | -17.96 |
| 2022-03-17 | -16.73 |
| 2022-03-16 | -25.10 |
| 2022-03-15 | -31.63 |
| 2022-03-14 | -24.69 |
| 2022-03-11 | -13.47 |
| 2022-03-10 | -10.61 |
| 2022-03-09 | -12.45 |
| 2022-03-08 | -11.02 |
| 2022-03-07 | -6.53 |
| 2022-03-04 | -5.51 |
| 2022-03-03 | -2.65 |
| 2022-03-02 | -5.71 |
| 2022-03-01 | -3.47 |
| 2022-02-28 | -4.29 |
| 2022-02-25 | -4.69 |
| 2022-02-24 | -3.88 |
| 2022-02-23 | 1.63 |
| 2022-02-22 | -1.43 |
| 2022-02-21 | 0.41 |
| 2022-02-18 | 2.24 |
| 2022-02-17 | 2.86 |
| 2022-02-16 | 7.14 |
| 2022-02-15 | 2.24 |
| 2022-02-14 | 4.69 |
| 2022-02-11 | 12.04 |
| 2022-02-10 | 8.57 |
| 2022-02-09 | 5.10 |
| 2022-02-08 | 4.49 |
| 2022-02-07 | 7.76 |
| 2022-02-04 | 2.86 |
| 2022-01-31 | -1.43 |
| 2022-01-28 | -3.27 |
| 2022-01-27 | -3.06 |
| 2022-01-26 | 6.12 |
| 2022-01-25 | 16.73 |
| 2022-01-24 | 3.06 |
| 2022-01-21 | 1.63 |
| 2022-01-20 | -1.02 |
| 2022-01-19 | -7.14 |
| 2022-01-18 | -10.20 |
| 2022-01-17 | -10.20 |
| 2022-01-14 | -12.04 |
| 2022-01-13 | -11.22 |
| 2022-01-12 | -8.37 |
| 2022-01-11 | -9.18 |
| 2022-01-10 | -12.24 |
| 2022-01-07 | -14.49 |
| 2022-01-06 | -14.49 |
| 2022-01-05 | -12.65 |
| 2022-01-04 | -8.57 |
| 2022-01-03 | -9.18 |
| 2021-12-31 | -5.71 |
| 2021-12-30 | -10.20 |
| 2021-12-29 | -10.00 |
| 2021-12-28 | -8.37 |
| 2021-12-24 | -11.43 |
| 2021-12-23 | -12.65 |
| 2021-12-22 | -9.18 |
| 2021-12-21 | -7.76 |
| 2021-12-20 | -11.43 |
| 2021-12-17 | -6.94 |
| 2021-12-16 | -7.76 |
| 2021-12-15 | -7.35 |
| 2021-12-14 | -4.49 |
| 2021-12-13 | -1.63 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 5.71 |
| 2021-12-08 | -4.90 |
| 2021-12-07 | -6.53 |
| 2021-12-06 | -10.61 |
| 2021-12-03 | -8.98 |
| 2021-12-02 | -6.94 |
| 2021-12-01 | -8.37 |
| 2021-11-30 | -5.31 |
| 2021-11-29 | -3.27 |
| 2021-11-26 | -3.88 |
| 2021-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy