Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-08 | 123.94 |
| 2026-01-07 | 117.53 |
| 2026-01-06 | 121.27 |
| 2026-01-05 | 121.27 |
| 2026-01-02 | 115.93 |
| 2025-12-31 | 117.53 |
| 2025-12-30 | 117.00 |
| 2025-12-29 | 118.07 |
| 2025-12-24 | 122.88 |
| 2025-12-23 | 124.48 |
| 2025-12-22 | 125.55 |
| 2025-12-19 | 125.01 |
| 2025-12-18 | 126.62 |
| 2025-12-17 | 128.75 |
| 2025-12-16 | 128.22 |
| 2025-12-15 | 132.50 |
| 2025-12-12 | 132.50 |
| 2025-12-11 | 128.22 |
| 2025-12-10 | 130.89 |
| 2025-12-09 | 130.36 |
| 2025-12-08 | 134.10 |
| 2025-12-05 | 138.91 |
| 2025-12-04 | 138.91 |
| 2025-12-03 | 140.51 |
| 2025-12-02 | 141.58 |
| 2025-12-01 | 138.38 |
| 2025-11-28 | 137.84 |
| 2025-11-27 | 141.05 |
| 2025-11-26 | 137.31 |
| 2025-11-25 | 136.24 |
| 2025-11-24 | 136.24 |
| 2025-11-21 | 134.10 |
| 2025-11-20 | 142.65 |
| 2025-11-19 | 142.12 |
| 2025-11-18 | 142.12 |
| 2025-11-17 | 141.05 |
| 2025-11-14 | 143.19 |
| 2025-11-13 | 149.06 |
| 2025-11-12 | 152.27 |
| 2025-11-11 | 148.00 |
| 2025-11-10 | 148.53 |
| 2025-11-07 | 153.88 |
| 2025-11-06 | 158.69 |
| 2025-11-05 | 156.01 |
| 2025-11-04 | 152.81 |
| 2025-11-03 | 149.06 |
| 2025-10-31 | 144.79 |
| 2025-10-30 | 145.86 |
| 2025-10-28 | 136.24 |
| 2025-10-27 | 136.24 |
| 2025-10-24 | 131.96 |
| 2025-10-23 | 136.24 |
| 2025-10-22 | 135.17 |
| 2025-10-21 | 135.17 |
| 2025-10-20 | 131.96 |
| 2025-10-17 | 133.03 |
| 2025-10-16 | 133.57 |
| 2025-10-15 | 130.89 |
| 2025-10-14 | 128.22 |
| 2025-10-13 | 126.62 |
| 2025-10-10 | 126.08 |
| 2025-10-09 | 125.01 |
| 2025-10-08 | 121.27 |
| 2025-10-06 | 119.67 |
| 2025-10-03 | 120.20 |
| 2025-10-02 | 118.60 |
| 2025-09-30 | 118.68 |
| 2025-09-29 | 119.73 |
| 2025-09-26 | 117.64 |
| 2025-09-25 | 117.64 |
| 2025-09-24 | 120.25 |
| 2025-09-23 | 120.77 |
| 2025-09-22 | 121.82 |
| 2025-09-19 | 125.47 |
| 2025-09-18 | 126.51 |
| 2025-09-17 | 133.82 |
| 2025-09-16 | 134.34 |
| 2025-09-15 | 137.47 |
| 2025-09-12 | 138.52 |
| 2025-09-11 | 141.65 |
| 2025-09-10 | 137.47 |
| 2025-09-09 | 136.95 |
| 2025-09-08 | 137.47 |
| 2025-09-05 | 134.86 |
| 2025-09-04 | 132.78 |
| 2025-09-03 | 132.25 |
| 2025-09-02 | 132.78 |
| 2025-09-01 | 127.04 |
| 2025-08-29 | 123.38 |
| 2025-08-28 | 129.12 |
| 2025-08-27 | 131.21 |
| 2025-08-26 | 133.30 |
| 2025-08-25 | 134.34 |
| 2025-08-22 | 131.21 |
| 2025-08-21 | 132.25 |
| 2025-08-20 | 130.17 |
| 2025-08-19 | 128.08 |
| 2025-08-18 | 127.04 |
| 2025-08-15 | 129.65 |
| 2025-08-14 | 127.56 |
| 2025-08-13 | 127.56 |
| 2025-08-12 | 127.56 |
| 2025-08-11 | 127.04 |
| 2025-08-08 | 130.69 |
| 2025-08-07 | 124.43 |
| 2025-08-06 | 122.34 |
| 2025-08-05 | 123.90 |
| 2025-08-04 | 119.21 |
| 2025-08-01 | 119.21 |
| 2025-07-31 | 120.25 |
| 2025-07-30 | 123.90 |
| 2025-07-29 | 117.64 |
| 2025-07-28 | 119.21 |
| 2025-07-25 | 119.73 |
| 2025-07-24 | 122.34 |
| 2025-07-23 | 124.43 |
| 2025-07-22 | 126.51 |
| 2025-07-21 | 123.38 |
| 2025-07-18 | 121.82 |
| 2025-07-17 | 121.82 |
| 2025-07-16 | 125.47 |
| 2025-07-15 | 124.95 |
| 2025-07-14 | 123.38 |
| 2025-07-11 | 120.25 |
| 2025-07-10 | 122.86 |
| 2025-07-09 | 123.90 |
| 2025-07-08 | 126.51 |
| 2025-07-07 | 130.17 |
| 2025-07-04 | 121.82 |
| 2025-07-03 | 123.90 |
| 2025-07-02 | 122.34 |
| 2025-06-30 | 117.12 |
| 2025-06-27 | 115.03 |
| 2025-06-26 | 124.43 |
| 2025-06-25 | 129.65 |
| 2025-06-24 | 125.99 |
| 2025-06-23 | 125.47 |
| 2025-06-20 | 128.60 |
| 2025-06-19 | 128.08 |
| 2025-06-18 | 141.02 |
| 2025-06-17 | 142.53 |
| 2025-06-16 | 138.48 |
| 2025-06-13 | 142.03 |
| 2025-06-12 | 140.51 |
| 2025-06-11 | 142.53 |
| 2025-06-10 | 139.50 |
| 2025-06-09 | 132.41 |
| 2025-06-06 | 130.89 |
| 2025-06-05 | 125.32 |
| 2025-06-04 | 131.40 |
| 2025-06-03 | 128.36 |
| 2025-06-02 | 123.29 |
| 2025-05-30 | 130.38 |
| 2025-05-29 | 130.38 |
| 2025-05-28 | 132.41 |
| 2025-05-27 | 133.42 |
| 2025-05-26 | 127.34 |
| 2025-05-23 | 120.26 |
| 2025-05-22 | 122.28 |
| 2025-05-21 | 130.38 |
| 2025-05-20 | 129.37 |
| 2025-05-19 | 123.29 |
| 2025-05-16 | 125.32 |
| 2025-05-15 | 127.85 |
| 2025-05-14 | 126.84 |
| 2025-05-13 | 127.34 |
| 2025-05-12 | 129.88 |
| 2025-05-09 | 128.86 |
| 2025-05-08 | 123.29 |
| 2025-05-07 | 121.77 |
| 2025-05-06 | 127.85 |
| 2025-05-02 | 126.33 |
| 2025-04-30 | 119.75 |
| 2025-04-29 | 127.85 |
| 2025-04-28 | 132.41 |
| 2025-04-25 | 130.89 |
| 2025-04-24 | 126.84 |
| 2025-04-23 | 121.77 |
| 2025-04-22 | 120.76 |
| 2025-04-17 | 117.22 |
| 2025-04-16 | 116.71 |
| 2025-04-15 | 119.24 |
| 2025-04-14 | 114.69 |
| 2025-04-11 | 109.12 |
| 2025-04-10 | 111.14 |
| 2025-04-09 | 111.65 |
| 2025-04-08 | 107.09 |
| 2025-04-07 | 101.52 |
| 2025-04-03 | 124.81 |
| 2025-04-02 | 126.33 |
| 2025-04-01 | 126.33 |
| 2025-03-31 | 128.86 |
| 2025-03-28 | 124.31 |
| 2025-03-27 | 122.28 |
| 2025-03-26 | 124.81 |
| 2025-03-25 | 129.88 |
| 2025-03-24 | 126.84 |
| 2025-03-21 | 122.28 |
| 2025-03-20 | 129.88 |
| 2025-03-19 | 122.79 |
| 2025-03-18 | 119.24 |
| 2025-03-17 | 120.76 |
| 2025-03-14 | 118.74 |
| 2025-03-13 | 118.23 |
| 2025-03-12 | 120.26 |
| 2025-03-11 | 118.74 |
| 2025-03-10 | 112.15 |
| 2025-03-07 | 110.64 |
| 2025-03-06 | 107.60 |
| 2025-03-05 | 113.17 |
| 2025-03-04 | 115.19 |
| 2025-03-03 | 117.22 |
| 2025-02-28 | 115.70 |
| 2025-02-27 | 117.22 |
| 2025-02-26 | 117.22 |
| 2025-02-25 | 114.18 |
| 2025-02-24 | 107.60 |
| 2025-02-21 | 108.10 |
| 2025-02-20 | 106.58 |
| 2025-02-19 | 98.48 |
| 2025-02-18 | 100.00 |
| 2025-02-17 | 95.45 |
| 2025-02-14 | 87.34 |
| 2025-02-13 | 86.33 |
| 2025-02-12 | 84.81 |
| 2025-02-11 | 84.31 |
| 2025-02-10 | 89.37 |
| 2025-02-07 | 92.41 |
| 2025-02-06 | 94.94 |
| 2025-02-05 | 94.43 |
| 2025-02-04 | 92.91 |
| 2025-02-03 | 94.43 |
| 2025-01-28 | 92.91 |
| 2025-01-27 | 96.46 |
| 2025-01-24 | 94.94 |
| 2025-01-23 | 94.43 |
| 2025-01-22 | 91.90 |
| 2025-01-21 | 90.89 |
| 2025-01-20 | 89.37 |
| 2025-01-17 | 94.43 |
| 2025-01-16 | 91.39 |
| 2025-01-15 | 90.89 |
| 2025-01-14 | 91.39 |
| 2025-01-13 | 87.85 |
| 2025-01-10 | 81.27 |
| 2025-01-09 | 88.86 |
| 2025-01-08 | 86.84 |
| 2025-01-07 | 86.84 |
| 2025-01-06 | 91.39 |
| 2025-01-03 | 89.88 |
| 2025-01-02 | 96.96 |
| 2024-12-31 | 102.53 |
| 2024-12-30 | 99.50 |
| 2024-12-27 | 97.98 |
| 2024-12-24 | 101.52 |
| 2024-12-23 | 103.55 |
| 2024-12-20 | 95.95 |
| 2024-12-19 | 97.98 |
| 2024-12-18 | 96.96 |
| 2024-12-17 | 89.88 |
| 2024-12-16 | 94.94 |
| 2024-12-13 | 91.90 |
| 2024-12-12 | 95.45 |
| 2024-12-11 | 95.95 |
| 2024-12-10 | 89.88 |
| 2024-12-09 | 95.45 |
| 2024-12-06 | 92.41 |
| 2024-12-05 | 88.86 |
| 2024-12-04 | 87.34 |
| 2024-12-03 | 84.81 |
| 2024-12-02 | 74.69 |
| 2024-11-29 | 75.19 |
| 2024-11-28 | 74.69 |
| 2024-11-27 | 77.72 |
| 2024-11-26 | 75.70 |
| 2024-11-25 | 76.71 |
| 2024-11-22 | 78.23 |
| 2024-11-21 | 82.28 |
| 2024-11-20 | 82.79 |
| 2024-11-19 | 80.26 |
| 2024-11-18 | 84.31 |
| 2024-11-15 | 82.28 |
| 2024-11-14 | 82.28 |
| 2024-11-13 | 86.84 |
| 2024-11-12 | 86.33 |
| 2024-11-11 | 92.41 |
| 2024-11-08 | 97.47 |
| 2024-11-07 | 99.50 |
| 2024-11-06 | 92.91 |
| 2024-11-05 | 95.45 |
| 2024-11-04 | 94.94 |
| 2024-11-01 | 90.89 |
| 2024-10-31 | 95.95 |
| 2024-10-30 | 88.36 |
| 2024-10-29 | 91.90 |
| 2024-10-28 | 96.96 |
| 2024-10-25 | 98.99 |
| 2024-10-24 | 104.05 |
| 2024-10-23 | 107.60 |
| 2024-10-22 | 114.18 |
| 2024-10-21 | 105.07 |
| 2024-10-18 | 108.61 |
| 2024-10-17 | 105.07 |
| 2024-10-16 | 113.67 |
| 2024-10-15 | 108.61 |
| 2024-10-14 | 117.22 |
| 2024-10-10 | 125.32 |
| 2024-10-09 | 115.70 |
| 2024-10-08 | 121.77 |
| 2024-10-07 | 141.02 |
| 2024-10-04 | 133.42 |
| 2024-10-03 | 120.76 |
| 2024-10-02 | 122.79 |
| 2024-09-30 | 123.80 |
| 2024-09-27 | 121.27 |
| 2024-09-26 | 122.28 |
| 2024-09-25 | 114.69 |
| 2024-09-24 | 114.69 |
| 2024-09-23 | 106.58 |
| 2024-09-20 | 97.47 |
| 2024-09-19 | 96.96 |
| 2024-09-17 | 92.91 |
| 2024-09-16 | 92.41 |
| 2024-09-13 | 91.39 |
| 2024-09-12 | 85.83 |
| 2024-09-11 | 85.32 |
| 2024-09-10 | 90.38 |
| 2024-09-09 | 89.99 |
| 2024-09-05 | 99.88 |
| 2024-09-04 | 99.88 |
| 2024-09-03 | 104.83 |
| 2024-09-02 | 107.31 |
| 2024-08-30 | 103.84 |
| 2024-08-29 | 106.32 |
| 2024-08-28 | 112.25 |
| 2024-08-27 | 104.83 |
| 2024-08-26 | 99.88 |
| 2024-08-23 | 103.35 |
| 2024-08-22 | 104.83 |
| 2024-08-21 | 96.42 |
| 2024-08-20 | 99.88 |
| 2024-08-19 | 103.84 |
| 2024-08-16 | 105.33 |
| 2024-08-15 | 107.31 |
| 2024-08-14 | 103.35 |
| 2024-08-13 | 99.88 |
| 2024-08-12 | 98.40 |
| 2024-08-09 | 100.38 |
| 2024-08-08 | 98.90 |
| 2024-08-07 | 98.90 |
| 2024-08-06 | 96.42 |
| 2024-08-05 | 89.00 |
| 2024-08-02 | 92.96 |
| 2024-08-01 | 97.91 |
| 2024-07-31 | 98.90 |
| 2024-07-30 | 99.39 |
| 2024-07-29 | 105.33 |
| 2024-07-26 | 106.81 |
| 2024-07-25 | 98.90 |
| 2024-07-24 | 100.38 |
| 2024-07-23 | 95.93 |
| 2024-07-22 | 99.88 |
| 2024-07-19 | 89.49 |
| 2024-07-18 | 89.49 |
| 2024-07-17 | 87.52 |
| 2024-07-16 | 96.92 |
| 2024-07-15 | 101.37 |
| 2024-07-12 | 101.37 |
| 2024-07-11 | 106.81 |
| 2024-07-10 | 119.18 |
| 2024-07-09 | 132.54 |
| 2024-07-08 | 138.48 |
| 2024-07-05 | 136.00 |
| 2024-07-04 | 138.48 |
| 2024-07-03 | 142.93 |
| 2024-07-02 | 143.42 |
| 2024-06-28 | 134.02 |
| 2024-06-27 | 124.13 |
| 2024-06-26 | 131.55 |
| 2024-06-25 | 133.03 |
| 2024-06-24 | 133.53 |
| 2024-06-21 | 132.04 |
| 2024-06-20 | 138.97 |
| 2024-06-19 | 136.76 |
| 2024-06-18 | 137.72 |
| 2024-06-17 | 135.80 |
| 2024-06-14 | 152.07 |
| 2024-06-13 | 153.02 |
| 2024-06-12 | 143.46 |
| 2024-06-11 | 137.24 |
| 2024-06-07 | 145.37 |
| 2024-06-06 | 136.28 |
| 2024-06-05 | 124.32 |
| 2024-06-04 | 129.11 |
| 2024-06-03 | 119.06 |
| 2024-05-31 | 117.15 |
| 2024-05-30 | 117.63 |
| 2024-05-29 | 123.85 |
| 2024-05-28 | 122.89 |
| 2024-05-27 | 124.80 |
| 2024-05-24 | 119.06 |
| 2024-05-23 | 106.63 |
| 2024-05-22 | 112.37 |
| 2024-05-21 | 113.80 |
| 2024-05-20 | 120.02 |
| 2024-05-17 | 119.06 |
| 2024-05-16 | 116.19 |
| 2024-05-14 | 127.67 |
| 2024-05-13 | 123.37 |
| 2024-05-10 | 107.58 |
| 2024-05-09 | 97.54 |
| 2024-05-08 | 95.15 |
| 2024-05-07 | 100.89 |
| 2024-05-06 | 106.63 |
| 2024-05-03 | 99.45 |
| 2024-05-02 | 96.10 |
| 2024-04-30 | 104.71 |
| 2024-04-29 | 97.54 |
| 2024-04-26 | 102.32 |
| 2024-04-25 | 109.02 |
| 2024-04-24 | 102.80 |
| 2024-04-23 | 102.32 |
| 2024-04-22 | 104.24 |
| 2024-04-19 | 106.15 |
| 2024-04-18 | 111.89 |
| 2024-04-17 | 117.15 |
| 2024-04-16 | 113.32 |
| 2024-04-15 | 126.72 |
| 2024-04-12 | 125.76 |
| 2024-04-11 | 125.76 |
| 2024-04-10 | 119.06 |
| 2024-04-09 | 113.80 |
| 2024-04-08 | 108.54 |
| 2024-04-05 | 94.67 |
| 2024-04-03 | 103.28 |
| 2024-04-02 | 95.63 |
| 2024-03-28 | 100.41 |
| 2024-03-27 | 103.28 |
| 2024-03-26 | 100.41 |
| 2024-03-25 | 100.41 |
| 2024-03-22 | 96.10 |
| 2024-03-21 | 98.02 |
| 2024-03-20 | 98.97 |
| 2024-03-19 | 102.80 |
| 2024-03-18 | 108.54 |
| 2024-03-15 | 105.67 |
| 2024-03-14 | 99.45 |
| 2024-03-13 | 99.45 |
| 2024-03-12 | 92.76 |
| 2024-03-11 | 99.93 |
| 2024-03-08 | 98.97 |
| 2024-03-07 | 94.19 |
| 2024-03-06 | 88.93 |
| 2024-03-05 | 86.06 |
| 2024-03-04 | 80.80 |
| 2024-03-01 | 76.49 |
| 2024-02-29 | 81.28 |
| 2024-02-28 | 80.32 |
| 2024-02-27 | 79.84 |
| 2024-02-26 | 81.76 |
| 2024-02-23 | 87.97 |
| 2024-02-22 | 83.19 |
| 2024-02-21 | 78.41 |
| 2024-02-20 | 82.23 |
| 2024-02-19 | 76.02 |
| 2024-02-16 | 67.88 |
| 2024-02-15 | 66.45 |
| 2024-02-14 | 69.32 |
| 2024-02-09 | 75.06 |
| 2024-02-08 | 78.89 |
| 2024-02-07 | 79.36 |
| 2024-02-06 | 74.10 |
| 2024-02-05 | 71.23 |
| 2024-02-02 | 75.54 |
| 2024-02-01 | 72.19 |
| 2024-01-31 | 79.36 |
| 2024-01-30 | 76.02 |
| 2024-01-29 | 80.80 |
| 2024-01-26 | 78.89 |
| 2024-01-25 | 75.54 |
| 2024-01-24 | 72.19 |
| 2024-01-23 | 62.62 |
| 2024-01-22 | 61.67 |
| 2024-01-19 | 60.71 |
| 2024-01-18 | 69.80 |
| 2024-01-17 | 71.23 |
| 2024-01-16 | 78.41 |
| 2024-01-15 | 80.80 |
| 2024-01-12 | 75.54 |
| 2024-01-11 | 70.75 |
| 2024-01-10 | 79.84 |
| 2024-01-09 | 76.97 |
| 2024-01-08 | 75.06 |
| 2024-01-05 | 75.54 |
| 2024-01-04 | 75.06 |
| 2024-01-03 | 73.15 |
| 2024-01-02 | 69.32 |
| 2023-12-29 | 65.97 |
| 2023-12-28 | 66.45 |
| 2023-12-27 | 67.88 |
| 2023-12-22 | 65.49 |
| 2023-12-21 | 65.01 |
| 2023-12-20 | 63.58 |
| 2023-12-19 | 61.19 |
| 2023-12-18 | 61.67 |
| 2023-12-15 | 58.80 |
| 2023-12-14 | 61.19 |
| 2023-12-13 | 59.75 |
| 2023-12-12 | 59.75 |
| 2023-12-11 | 60.23 |
| 2023-12-08 | 59.75 |
| 2023-12-07 | 59.75 |
| 2023-12-06 | 57.84 |
| 2023-12-05 | 58.32 |
| 2023-12-04 | 55.93 |
| 2023-12-01 | 54.49 |
| 2023-11-30 | 53.06 |
| 2023-11-29 | 48.27 |
| 2023-11-28 | 48.75 |
| 2023-11-27 | 49.23 |
| 2023-11-24 | 50.19 |
| 2023-11-23 | 52.58 |
| 2023-11-22 | 51.62 |
| 2023-11-21 | 52.58 |
| 2023-11-20 | 54.01 |
| 2023-11-17 | 54.49 |
| 2023-11-16 | 54.49 |
| 2023-11-15 | 53.06 |
| 2023-11-14 | 53.06 |
| 2023-11-13 | 53.54 |
| 2023-11-10 | 51.14 |
| 2023-11-09 | 47.32 |
| 2023-11-08 | 47.32 |
| 2023-11-07 | 46.84 |
| 2023-11-06 | 49.23 |
| 2023-11-03 | 52.10 |
| 2023-11-02 | 52.10 |
| 2023-11-01 | 51.14 |
| 2023-10-31 | 50.19 |
| 2023-10-30 | 46.84 |
| 2023-10-27 | 47.80 |
| 2023-10-26 | 43.01 |
| 2023-10-25 | 34.40 |
| 2023-10-24 | 38.23 |
| 2023-10-20 | 42.06 |
| 2023-10-19 | 42.53 |
| 2023-10-18 | 41.58 |
| 2023-10-17 | 46.36 |
| 2023-10-16 | 44.45 |
| 2023-10-13 | 44.93 |
| 2023-10-12 | 45.40 |
| 2023-10-11 | 49.71 |
| 2023-10-10 | 47.32 |
| 2023-10-09 | 49.71 |
| 2023-10-06 | 51.14 |
| 2023-10-05 | 49.23 |
| 2023-10-04 | 49.23 |
| 2023-10-03 | 51.14 |
| 2023-09-29 | 54.97 |
| 2023-09-28 | 51.62 |
| 2023-09-27 | 53.54 |
| 2023-09-26 | 56.41 |
| 2023-09-25 | 56.88 |
| 2023-09-22 | 57.36 |
| 2023-09-21 | 56.41 |
| 2023-09-20 | 55.45 |
| 2023-09-19 | 57.36 |
| 2023-09-18 | 59.28 |
| 2023-09-15 | 59.75 |
| 2023-09-14 | 62.14 |
| 2023-09-13 | 60.23 |
| 2023-09-12 | 56.41 |
| 2023-09-11 | 53.06 |
| 2023-09-07 | 50.67 |
| 2023-09-06 | 51.14 |
| 2023-09-05 | 50.19 |
| 2023-09-04 | 46.84 |
| 2023-08-31 | 51.14 |
| 2023-08-30 | 48.75 |
| 2023-08-29 | 51.62 |
| 2023-08-28 | 49.71 |
| 2023-08-25 | 50.67 |
| 2023-08-24 | 51.62 |
| 2023-08-23 | 52.58 |
| 2023-08-22 | 54.01 |
| 2023-08-21 | 54.01 |
| 2023-08-18 | 60.71 |
| 2023-08-17 | 61.67 |
| 2023-08-16 | 63.10 |
| 2023-08-15 | 66.45 |
| 2023-08-14 | 64.54 |
| 2023-08-11 | 62.62 |
| 2023-08-10 | 66.93 |
| 2023-08-09 | 65.97 |
| 2023-08-08 | 67.41 |
| 2023-08-07 | 68.36 |
| 2023-08-04 | 66.45 |
| 2023-08-03 | 67.41 |
| 2023-08-02 | 67.88 |
| 2023-08-01 | 68.84 |
| 2023-07-31 | 65.01 |
| 2023-07-28 | 63.58 |
| 2023-07-27 | 63.58 |
| 2023-07-26 | 66.93 |
| 2023-07-25 | 66.93 |
| 2023-07-24 | 73.62 |
| 2023-07-21 | 71.71 |
| 2023-07-20 | 73.15 |
| 2023-07-19 | 76.97 |
| 2023-07-18 | 80.80 |
| 2023-07-14 | 90.84 |
| 2023-07-13 | 90.84 |
| 2023-07-12 | 94.67 |
| 2023-07-11 | 94.67 |
| 2023-07-10 | 93.71 |
| 2023-07-07 | 93.23 |
| 2023-07-06 | 96.58 |
| 2023-07-05 | 96.58 |
| 2023-07-04 | 98.97 |
| 2023-07-03 | 99.45 |
| 2023-06-30 | 95.63 |
| 2023-06-29 | 96.58 |
| 2023-06-28 | 97.54 |
| 2023-06-27 | 91.80 |
| 2023-06-26 | 92.28 |
| 2023-06-23 | 81.76 |
| 2023-06-21 | 85.58 |
| 2023-06-20 | 82.71 |
| 2023-06-19 | 79.84 |
| 2023-06-16 | 75.06 |
| 2023-06-15 | 78.89 |
| 2023-06-14 | 85.10 |
| 2023-06-13 | 86.06 |
| 2023-06-12 | 89.89 |
| 2023-06-09 | 96.58 |
| 2023-06-08 | 89.41 |
| 2023-06-07 | 86.54 |
| 2023-06-06 | 84.63 |
| 2023-06-05 | 91.80 |
| 2023-06-02 | 88.86 |
| 2023-06-01 | 90.67 |
| 2023-05-31 | 97.01 |
| 2023-05-30 | 97.01 |
| 2023-05-29 | 92.93 |
| 2023-05-25 | 74.82 |
| 2023-05-24 | 70.74 |
| 2023-05-23 | 69.38 |
| 2023-05-22 | 77.53 |
| 2023-05-19 | 69.83 |
| 2023-05-18 | 70.74 |
| 2023-05-17 | 72.55 |
| 2023-05-16 | 77.08 |
| 2023-05-15 | 74.36 |
| 2023-05-12 | 75.27 |
| 2023-05-11 | 69.83 |
| 2023-05-10 | 65.76 |
| 2023-05-09 | 69.38 |
| 2023-05-08 | 72.10 |
| 2023-05-05 | 77.08 |
| 2023-05-04 | 74.36 |
| 2023-05-03 | 69.83 |
| 2023-05-02 | 75.72 |
| 2023-04-28 | 72.10 |
| 2023-04-27 | 71.65 |
| 2023-04-26 | 73.00 |
| 2023-04-25 | 64.40 |
| 2023-04-24 | 66.21 |
| 2023-04-21 | 58.06 |
| 2023-04-20 | 57.61 |
| 2023-04-19 | 62.13 |
| 2023-04-18 | 59.42 |
| 2023-04-17 | 66.66 |
| 2023-04-14 | 61.68 |
| 2023-04-13 | 54.89 |
| 2023-04-12 | 50.36 |
| 2023-04-11 | 49.45 |
| 2023-04-06 | 39.04 |
| 2023-04-04 | 38.58 |
| 2023-04-03 | 39.04 |
| 2023-03-31 | 45.83 |
| 2023-03-30 | 49.45 |
| 2023-03-29 | 48.55 |
| 2023-03-28 | 44.92 |
| 2023-03-27 | 41.75 |
| 2023-03-24 | 44.02 |
| 2023-03-23 | 44.92 |
| 2023-03-22 | 44.02 |
| 2023-03-21 | 46.74 |
| 2023-03-20 | 44.02 |
| 2023-03-17 | 48.55 |
| 2023-03-16 | 50.81 |
| 2023-03-15 | 49.00 |
| 2023-03-14 | 42.66 |
| 2023-03-13 | 41.75 |
| 2023-03-10 | 42.21 |
| 2023-03-09 | 44.02 |
| 2023-03-08 | 46.28 |
| 2023-03-07 | 50.81 |
| 2023-03-06 | 52.17 |
| 2023-03-03 | 47.19 |
| 2023-03-02 | 38.58 |
| 2023-03-01 | 43.57 |
| 2023-02-28 | 42.21 |
| 2023-02-27 | 39.49 |
| 2023-02-24 | 40.85 |
| 2023-02-23 | 46.28 |
| 2023-02-22 | 45.83 |
| 2023-02-21 | 50.81 |
| 2023-02-20 | 50.36 |
| 2023-02-17 | 53.98 |
| 2023-02-16 | 53.08 |
| 2023-02-15 | 55.34 |
| 2023-02-14 | 58.51 |
| 2023-02-13 | 59.87 |
| 2023-02-10 | 63.04 |
| 2023-02-09 | 58.06 |
| 2023-02-08 | 59.87 |
| 2023-02-07 | 53.98 |
| 2023-02-06 | 44.47 |
| 2023-02-03 | 43.57 |
| 2023-02-02 | 41.30 |
| 2023-02-01 | 40.85 |
| 2023-01-31 | 41.75 |
| 2023-01-30 | 40.85 |
| 2023-01-27 | 47.19 |
| 2023-01-26 | 47.19 |
| 2023-01-20 | 45.38 |
| 2023-01-19 | 42.21 |
| 2023-01-18 | 41.30 |
| 2023-01-17 | 40.40 |
| 2023-01-16 | 42.21 |
| 2023-01-13 | 43.11 |
| 2023-01-12 | 42.66 |
| 2023-01-11 | 42.66 |
| 2023-01-10 | 46.28 |
| 2023-01-09 | 48.55 |
| 2023-01-06 | 57.61 |
| 2023-01-05 | 52.62 |
| 2023-01-04 | 54.44 |
| 2023-01-03 | 51.27 |
| 2022-12-30 | 46.28 |
| 2022-12-29 | 44.47 |
| 2022-12-28 | 44.02 |
| 2022-12-23 | 26.36 |
| 2022-12-22 | 27.72 |
| 2022-12-21 | 28.17 |
| 2022-12-20 | 29.07 |
| 2022-12-19 | 31.34 |
| 2022-12-16 | 33.60 |
| 2022-12-15 | 29.53 |
| 2022-12-14 | 27.72 |
| 2022-12-13 | 28.17 |
| 2022-12-12 | 25.90 |
| 2022-12-09 | 30.89 |
| 2022-12-08 | 31.79 |
| 2022-12-07 | 30.89 |
| 2022-12-06 | 39.04 |
| 2022-12-05 | 38.58 |
| 2022-12-02 | 29.07 |
| 2022-12-01 | 31.79 |
| 2022-11-30 | 36.32 |
| 2022-11-29 | 36.32 |
| 2022-11-28 | 38.58 |
| 2022-11-25 | 34.06 |
| 2022-11-24 | 35.41 |
| 2022-11-23 | 34.06 |
| 2022-11-22 | 29.53 |
| 2022-11-21 | 30.43 |
| 2022-11-18 | 24.09 |
| 2022-11-17 | 25.90 |
| 2022-11-16 | 25.90 |
| 2022-11-15 | 25.90 |
| 2022-11-14 | 24.54 |
| 2022-11-11 | 20.92 |
| 2022-11-10 | 17.30 |
| 2022-11-09 | 16.85 |
| 2022-11-08 | 15.49 |
| 2022-11-07 | 17.30 |
| 2022-11-04 | 19.11 |
| 2022-11-03 | 6.43 |
| 2022-11-02 | 4.16 |
| 2022-11-01 | 5.98 |
| 2022-10-31 | 6.88 |
| 2022-10-28 | 9.15 |
| 2022-10-27 | 17.30 |
| 2022-10-26 | 31.79 |
| 2022-10-25 | 31.34 |
| 2022-10-24 | 30.43 |
| 2022-10-21 | 37.68 |
| 2022-10-20 | 29.07 |
| 2022-10-19 | 40.85 |
| 2022-10-18 | 42.21 |
| 2022-10-17 | 40.85 |
| 2022-10-14 | 42.66 |
| 2022-10-13 | 41.75 |
| 2022-10-12 | 34.96 |
| 2022-10-11 | 37.68 |
| 2022-10-10 | 25.00 |
| 2022-10-07 | 24.54 |
| 2022-10-06 | 27.72 |
| 2022-10-05 | 27.72 |
| 2022-10-03 | 25.00 |
| 2022-09-30 | 29.98 |
| 2022-09-29 | 27.72 |
| 2022-09-28 | 29.98 |
| 2022-09-27 | 38.58 |
| 2022-09-26 | 41.30 |
| 2022-09-23 | 40.85 |
| 2022-09-22 | 45.38 |
| 2022-09-21 | 48.10 |
| 2022-09-20 | 41.75 |
| 2022-09-19 | 45.83 |
| 2022-09-16 | 40.85 |
| 2022-09-15 | 51.72 |
| 2022-09-14 | 59.87 |
| 2022-09-13 | 58.51 |
| 2022-09-09 | 68.48 |
| 2022-09-08 | 69.38 |
| 2022-09-07 | 68.48 |
| 2022-09-06 | 62.59 |
| 2022-09-05 | 59.42 |
| 2022-09-02 | 54.89 |
| 2022-09-01 | 46.74 |
| 2022-08-31 | 46.28 |
| 2022-08-30 | 49.00 |
| 2022-08-29 | 50.36 |
| 2022-08-26 | 54.44 |
| 2022-08-25 | 59.87 |
| 2022-08-24 | 53.98 |
| 2022-08-23 | 58.51 |
| 2022-08-22 | 51.72 |
| 2022-08-19 | 53.98 |
| 2022-08-18 | 45.38 |
| 2022-08-17 | 43.57 |
| 2022-08-16 | 44.47 |
| 2022-08-15 | 35.41 |
| 2022-08-12 | 34.06 |
| 2022-08-11 | 26.81 |
| 2022-08-10 | 24.09 |
| 2022-08-09 | 26.36 |
| 2022-08-08 | 29.53 |
| 2022-08-05 | 23.19 |
| 2022-08-04 | 21.37 |
| 2022-08-03 | 19.11 |
| 2022-08-02 | 22.28 |
| 2022-08-01 | 22.73 |
| 2022-07-29 | 23.19 |
| 2022-07-28 | 26.36 |
| 2022-07-27 | 25.00 |
| 2022-07-26 | 25.00 |
| 2022-07-25 | 27.26 |
| 2022-07-22 | 30.89 |
| 2022-07-21 | 33.60 |
| 2022-07-20 | 36.77 |
| 2022-07-19 | 36.77 |
| 2022-07-18 | 41.75 |
| 2022-07-15 | 32.70 |
| 2022-07-14 | 29.07 |
| 2022-07-13 | 34.06 |
| 2022-07-12 | 34.06 |
| 2022-07-11 | 35.41 |
| 2022-07-08 | 35.41 |
| 2022-07-07 | 33.60 |
| 2022-07-06 | 30.89 |
| 2022-07-05 | 29.53 |
| 2022-07-04 | 25.45 |
| 2022-06-30 | 16.26 |
| 2022-06-29 | 14.23 |
| 2022-06-28 | 16.26 |
| 2022-06-27 | 13.01 |
| 2022-06-24 | 11.38 |
| 2022-06-23 | 11.38 |
| 2022-06-22 | 12.20 |
| 2022-06-21 | 13.82 |
| 2022-06-20 | 11.79 |
| 2022-06-17 | 6.91 |
| 2022-06-16 | 7.32 |
| 2022-06-15 | 8.13 |
| 2022-06-14 | 8.94 |
| 2022-06-13 | 10.57 |
| 2022-06-10 | 11.38 |
| 2022-06-09 | 13.41 |
| 2022-06-08 | 12.60 |
| 2022-06-07 | 13.01 |
| 2022-06-06 | 12.60 |
| 2022-06-02 | 13.41 |
| 2022-06-01 | 15.85 |
| 2022-05-31 | 14.23 |
| 2022-05-30 | 8.94 |
| 2022-05-27 | 9.35 |
| 2022-05-26 | 10.98 |
| 2022-05-25 | 13.82 |
| 2022-05-24 | 10.57 |
| 2022-05-23 | 8.54 |
| 2022-05-20 | 11.38 |
| 2022-05-19 | 12.20 |
| 2022-05-18 | 9.76 |
| 2022-05-17 | 6.10 |
| 2022-05-16 | 8.94 |
| 2022-05-13 | 9.76 |
| 2022-05-12 | 8.54 |
| 2022-05-11 | 8.54 |
| 2022-05-10 | 9.76 |
| 2022-05-06 | 5.28 |
| 2022-05-05 | 8.54 |
| 2022-05-04 | 11.38 |
| 2022-05-03 | 12.20 |
| 2022-04-29 | 11.38 |
| 2022-04-28 | 11.79 |
| 2022-04-27 | 7.72 |
| 2022-04-26 | 3.66 |
| 2022-04-25 | 3.25 |
| 2022-04-22 | 5.69 |
| 2022-04-21 | 1.22 |
| 2022-04-20 | 5.28 |
| 2022-04-19 | 4.88 |
| 2022-04-14 | 1.63 |
| 2022-04-13 | 0.41 |
| 2022-04-12 | -1.22 |
| 2022-04-11 | 0.41 |
| 2022-04-08 | 2.44 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 3.25 |
| 2022-04-04 | 2.44 |
| 2022-04-01 | -0.41 |
| 2022-03-31 | -2.03 |
| 2022-03-30 | -1.63 |
| 2022-03-29 | -2.44 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | -4.47 |
| 2022-03-24 | -0.81 |
| 2022-03-23 | 0.81 |
| 2022-03-22 | 2.85 |
| 2022-03-21 | 2.03 |
| 2022-03-18 | 2.44 |
| 2022-03-17 | 1.63 |
| 2022-03-16 | -1.22 |
| 2022-03-15 | -7.72 |
| 2022-03-14 | -0.81 |
| 2022-03-11 | 7.72 |
| 2022-03-10 | 12.20 |
| 2022-03-09 | 8.54 |
| 2022-03-08 | 8.54 |
| 2022-03-07 | 10.98 |
| 2022-03-04 | 15.04 |
| 2022-03-03 | 14.23 |
| 2022-03-02 | 17.07 |
| 2022-03-01 | 18.29 |
| 2022-02-28 | 19.92 |
| 2022-02-25 | 20.33 |
| 2022-02-24 | 10.98 |
| 2022-02-23 | 10.98 |
| 2022-02-22 | 11.79 |
| 2022-02-21 | 12.60 |
| 2022-02-18 | 15.04 |
| 2022-02-17 | 17.89 |
| 2022-02-16 | 16.26 |
| 2022-02-15 | 13.82 |
| 2022-02-14 | 14.63 |
| 2022-02-11 | 18.29 |
| 2022-02-10 | 24.39 |
| 2022-02-09 | 24.80 |
| 2022-02-08 | 17.89 |
| 2022-02-07 | 19.11 |
| 2022-02-04 | 16.67 |
| 2022-01-31 | 15.85 |
| 2022-01-28 | 13.82 |
| 2022-01-27 | 16.67 |
| 2022-01-26 | 20.73 |
| 2022-01-25 | 16.26 |
| 2022-01-24 | 21.54 |
| 2022-01-21 | 24.39 |
| 2022-01-20 | 23.17 |
| 2022-01-19 | 23.17 |
| 2022-01-18 | 21.54 |
| 2022-01-17 | 18.70 |
| 2022-01-14 | 20.33 |
| 2022-01-13 | 22.36 |
| 2022-01-12 | 25.61 |
| 2022-01-11 | 24.39 |
| 2022-01-10 | 20.73 |
| 2022-01-07 | 21.54 |
| 2022-01-06 | 25.61 |
| 2022-01-05 | 29.27 |
| 2022-01-04 | 34.55 |
| 2022-01-03 | 46.34 |
| 2021-12-31 | 38.21 |
| 2021-12-30 | 37.80 |
| 2021-12-29 | 35.77 |
| 2021-12-28 | 36.99 |
| 2021-12-24 | 49.19 |
| 2021-12-23 | 46.34 |
| 2021-12-22 | 34.96 |
| 2021-12-21 | 38.62 |
| 2021-12-20 | 36.18 |
| 2021-12-17 | 39.02 |
| 2021-12-16 | 40.24 |
| 2021-12-15 | 39.02 |
| 2021-12-14 | 27.64 |
| 2021-12-13 | 25.20 |
| 2021-12-10 | 27.24 |
| 2021-12-09 | 33.33 |
| 2021-12-08 | 19.51 |
| 2021-12-07 | 15.85 |
| 2021-12-06 | 7.72 |
| 2021-12-03 | 6.10 |
| 2021-12-02 | -0.41 |
| 2021-12-01 | 2.44 |
| 2021-11-30 | -1.22 |
| 2021-11-29 | 0.81 |
| 2021-11-26 | -2.85 |
| 2021-11-25 | -0.81 |
| 2021-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy