Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-01 | 25.59 |
| 2025-08-29 | 24.72 |
| 2025-08-28 | 24.89 |
| 2025-08-27 | 24.19 |
| 2025-08-26 | 23.67 |
| 2025-08-25 | 22.28 |
| 2025-08-22 | 21.23 |
| 2025-08-21 | 21.75 |
| 2025-08-20 | 21.05 |
| 2025-08-19 | 23.67 |
| 2025-08-18 | 22.45 |
| 2025-08-15 | 21.93 |
| 2025-08-14 | 22.45 |
| 2025-08-13 | 22.45 |
| 2025-08-12 | 22.28 |
| 2025-08-11 | 21.93 |
| 2025-08-08 | 21.05 |
| 2025-08-07 | 20.88 |
| 2025-08-06 | 19.14 |
| 2025-08-05 | 18.79 |
| 2025-08-04 | 18.09 |
| 2025-08-01 | 18.09 |
| 2025-07-31 | 17.74 |
| 2025-07-30 | 19.83 |
| 2025-07-29 | 19.66 |
| 2025-07-28 | 20.36 |
| 2025-07-25 | 20.36 |
| 2025-07-24 | 20.88 |
| 2025-07-23 | 20.53 |
| 2025-07-22 | 20.36 |
| 2025-07-21 | 18.79 |
| 2025-07-18 | 16.52 |
| 2025-07-17 | 17.04 |
| 2025-07-16 | 17.22 |
| 2025-07-15 | 18.26 |
| 2025-07-14 | 19.31 |
| 2025-07-11 | 19.31 |
| 2025-07-10 | 18.26 |
| 2025-07-09 | 17.22 |
| 2025-07-08 | 16.52 |
| 2025-07-07 | 17.57 |
| 2025-07-04 | 17.57 |
| 2025-07-03 | 16.74 |
| 2025-07-02 | 16.41 |
| 2025-06-30 | 14.90 |
| 2025-06-27 | 15.57 |
| 2025-06-26 | 15.90 |
| 2025-06-25 | 15.57 |
| 2025-06-24 | 14.23 |
| 2025-06-23 | 14.73 |
| 2025-06-20 | 13.89 |
| 2025-06-19 | 12.55 |
| 2025-06-18 | 14.56 |
| 2025-06-17 | 14.56 |
| 2025-06-16 | 14.23 |
| 2025-06-13 | 14.56 |
| 2025-06-12 | 13.89 |
| 2025-06-11 | 14.73 |
| 2025-06-10 | 14.73 |
| 2025-06-09 | 13.72 |
| 2025-06-06 | 13.55 |
| 2025-06-05 | 12.04 |
| 2025-06-04 | 12.55 |
| 2025-06-03 | 12.38 |
| 2025-06-02 | 10.54 |
| 2025-05-30 | 11.71 |
| 2025-05-29 | 12.38 |
| 2025-05-28 | 12.38 |
| 2025-05-27 | 11.37 |
| 2025-05-26 | 11.71 |
| 2025-05-23 | 11.54 |
| 2025-05-22 | 11.21 |
| 2025-05-21 | 11.21 |
| 2025-05-20 | 10.37 |
| 2025-05-19 | 9.86 |
| 2025-05-16 | 10.37 |
| 2025-05-15 | 11.04 |
| 2025-05-14 | 11.71 |
| 2025-05-13 | 10.87 |
| 2025-05-12 | 12.21 |
| 2025-05-09 | 11.37 |
| 2025-05-08 | 11.04 |
| 2025-05-07 | 12.04 |
| 2025-05-06 | 13.05 |
| 2025-05-02 | 10.20 |
| 2025-04-30 | 10.70 |
| 2025-04-29 | 9.19 |
| 2025-04-28 | 9.70 |
| 2025-04-25 | 8.86 |
| 2025-04-24 | 8.69 |
| 2025-04-23 | 8.35 |
| 2025-04-22 | 8.52 |
| 2025-04-17 | 8.35 |
| 2025-04-16 | 8.35 |
| 2025-04-15 | 8.69 |
| 2025-04-14 | 8.19 |
| 2025-04-11 | 6.51 |
| 2025-04-10 | 5.67 |
| 2025-04-09 | 3.83 |
| 2025-04-08 | 3.32 |
| 2025-04-07 | 1.14 |
| 2025-04-03 | 6.68 |
| 2025-04-02 | 6.85 |
| 2025-04-01 | 7.01 |
| 2025-03-31 | 6.68 |
| 2025-03-28 | 7.01 |
| 2025-03-27 | 7.35 |
| 2025-03-26 | 7.68 |
| 2025-03-25 | 8.86 |
| 2025-03-24 | 7.85 |
| 2025-03-21 | 13.89 |
| 2025-03-20 | 15.57 |
| 2025-03-19 | 16.24 |
| 2025-03-18 | 14.90 |
| 2025-03-17 | 14.39 |
| 2025-03-14 | 14.90 |
| 2025-03-13 | 14.06 |
| 2025-03-12 | 13.55 |
| 2025-03-11 | 14.06 |
| 2025-03-10 | 13.05 |
| 2025-03-07 | 11.71 |
| 2025-03-06 | 12.04 |
| 2025-03-05 | 12.88 |
| 2025-03-04 | 11.71 |
| 2025-03-03 | 11.54 |
| 2025-02-28 | 10.37 |
| 2025-02-27 | 11.04 |
| 2025-02-26 | 12.38 |
| 2025-02-25 | 9.19 |
| 2025-02-24 | 9.86 |
| 2025-02-21 | 9.86 |
| 2025-02-20 | 10.20 |
| 2025-02-19 | 10.54 |
| 2025-02-18 | 11.71 |
| 2025-02-17 | 11.04 |
| 2025-02-14 | 9.36 |
| 2025-02-13 | 9.53 |
| 2025-02-12 | 10.03 |
| 2025-02-11 | 9.53 |
| 2025-02-10 | 8.02 |
| 2025-02-07 | 9.53 |
| 2025-02-06 | 10.70 |
| 2025-02-05 | 10.03 |
| 2025-02-04 | 9.36 |
| 2025-02-03 | 10.03 |
| 2025-01-28 | 10.03 |
| 2025-01-27 | 9.36 |
| 2025-01-24 | 18.08 |
| 2025-01-23 | 17.41 |
| 2025-01-22 | 17.24 |
| 2025-01-21 | 17.92 |
| 2025-01-20 | 18.25 |
| 2025-01-17 | 18.42 |
| 2025-01-16 | 18.75 |
| 2025-01-15 | 19.09 |
| 2025-01-14 | 19.26 |
| 2025-01-13 | 17.24 |
| 2025-01-10 | 17.75 |
| 2025-01-09 | 19.93 |
| 2025-01-08 | 21.44 |
| 2025-01-07 | 21.94 |
| 2025-01-06 | 21.94 |
| 2025-01-03 | 21.94 |
| 2025-01-02 | 23.28 |
| 2024-12-31 | 22.78 |
| 2024-12-30 | 24.12 |
| 2024-12-27 | 22.11 |
| 2024-12-24 | 20.60 |
| 2024-12-23 | 19.93 |
| 2024-12-20 | 18.92 |
| 2024-12-19 | 19.09 |
| 2024-12-18 | 20.10 |
| 2024-12-17 | 19.42 |
| 2024-12-16 | 20.10 |
| 2024-12-13 | 19.59 |
| 2024-12-12 | 19.76 |
| 2024-12-11 | 19.59 |
| 2024-12-10 | 19.09 |
| 2024-12-09 | 20.60 |
| 2024-12-06 | 18.92 |
| 2024-12-05 | 17.58 |
| 2024-12-04 | 18.08 |
| 2024-12-03 | 17.58 |
| 2024-12-02 | 16.91 |
| 2024-11-29 | 17.41 |
| 2024-11-28 | 17.08 |
| 2024-11-27 | 17.41 |
| 2024-11-26 | 17.41 |
| 2024-11-25 | 16.24 |
| 2024-11-22 | 17.24 |
| 2024-11-21 | 18.25 |
| 2024-11-20 | 18.25 |
| 2024-11-19 | 18.75 |
| 2024-11-18 | 18.25 |
| 2024-11-15 | 18.08 |
| 2024-11-14 | 17.58 |
| 2024-11-13 | 17.41 |
| 2024-11-12 | 17.58 |
| 2024-11-11 | 19.76 |
| 2024-11-08 | 19.76 |
| 2024-11-07 | 19.59 |
| 2024-11-06 | 19.76 |
| 2024-11-05 | 20.60 |
| 2024-11-04 | 18.42 |
| 2024-11-01 | 19.42 |
| 2024-10-31 | 18.42 |
| 2024-10-30 | 17.08 |
| 2024-10-29 | 16.74 |
| 2024-10-28 | 18.92 |
| 2024-10-25 | 18.75 |
| 2024-10-24 | 19.09 |
| 2024-10-23 | 18.75 |
| 2024-10-22 | 19.09 |
| 2024-10-21 | 18.42 |
| 2024-10-18 | 20.26 |
| 2024-10-17 | 17.92 |
| 2024-10-16 | 18.42 |
| 2024-10-15 | 19.59 |
| 2024-10-14 | 22.28 |
| 2024-10-10 | 21.44 |
| 2024-10-09 | 19.26 |
| 2024-10-08 | 18.59 |
| 2024-10-07 | 28.99 |
| 2024-10-04 | 20.10 |
| 2024-10-03 | 18.75 |
| 2024-10-02 | 19.93 |
| 2024-09-30 | 16.74 |
| 2024-09-27 | 16.57 |
| 2024-09-26 | 15.40 |
| 2024-09-25 | 14.73 |
| 2024-09-24 | 15.73 |
| 2024-09-23 | 13.89 |
| 2024-09-20 | 13.39 |
| 2024-09-19 | 11.54 |
| 2024-09-17 | 9.70 |
| 2024-09-16 | 8.86 |
| 2024-09-13 | 8.35 |
| 2024-09-12 | 7.68 |
| 2024-09-11 | 5.17 |
| 2024-09-10 | 7.35 |
| 2024-09-09 | 9.70 |
| 2024-09-05 | 10.54 |
| 2024-09-04 | 11.37 |
| 2024-09-03 | 11.54 |
| 2024-09-02 | 12.72 |
| 2024-08-30 | 12.72 |
| 2024-08-29 | 12.72 |
| 2024-08-28 | 14.39 |
| 2024-08-27 | 16.57 |
| 2024-08-26 | 15.90 |
| 2024-08-23 | 30.83 |
| 2024-08-22 | 34.52 |
| 2024-08-21 | 35.86 |
| 2024-08-20 | 35.02 |
| 2024-08-19 | 34.19 |
| 2024-08-16 | 33.51 |
| 2024-08-15 | 33.51 |
| 2024-08-14 | 33.35 |
| 2024-08-13 | 33.18 |
| 2024-08-12 | 30.66 |
| 2024-08-09 | 31.00 |
| 2024-08-08 | 30.16 |
| 2024-08-07 | 29.82 |
| 2024-08-06 | 27.48 |
| 2024-08-05 | 27.81 |
| 2024-08-02 | 29.99 |
| 2024-08-01 | 29.99 |
| 2024-07-31 | 28.15 |
| 2024-07-30 | 26.64 |
| 2024-07-29 | 27.98 |
| 2024-07-26 | 26.30 |
| 2024-07-25 | 25.80 |
| 2024-07-24 | 28.15 |
| 2024-07-23 | 24.79 |
| 2024-07-22 | 24.46 |
| 2024-07-19 | 21.94 |
| 2024-07-18 | 24.29 |
| 2024-07-17 | 22.11 |
| 2024-07-16 | 25.13 |
| 2024-07-15 | 25.97 |
| 2024-07-12 | 26.81 |
| 2024-07-11 | 24.96 |
| 2024-07-10 | 26.47 |
| 2024-07-09 | 28.31 |
| 2024-07-08 | 27.81 |
| 2024-07-05 | 28.48 |
| 2024-07-04 | 30.66 |
| 2024-07-03 | 29.66 |
| 2024-07-02 | 26.30 |
| 2024-06-28 | 22.11 |
| 2024-06-27 | 20.21 |
| 2024-06-26 | 21.91 |
| 2024-06-25 | 21.60 |
| 2024-06-24 | 21.14 |
| 2024-06-21 | 21.91 |
| 2024-06-20 | 23.15 |
| 2024-06-19 | 21.91 |
| 2024-06-18 | 19.44 |
| 2024-06-17 | 20.06 |
| 2024-06-14 | 20.06 |
| 2024-06-13 | 20.36 |
| 2024-06-12 | 19.44 |
| 2024-06-11 | 17.89 |
| 2024-06-07 | 21.76 |
| 2024-06-06 | 20.36 |
| 2024-06-05 | 19.28 |
| 2024-06-04 | 22.22 |
| 2024-06-03 | 21.45 |
| 2024-05-31 | 18.82 |
| 2024-05-30 | 19.28 |
| 2024-05-29 | 22.07 |
| 2024-05-28 | 22.84 |
| 2024-05-27 | 23.15 |
| 2024-05-24 | 21.14 |
| 2024-05-23 | 20.83 |
| 2024-05-22 | 22.84 |
| 2024-05-21 | 20.06 |
| 2024-05-20 | 20.52 |
| 2024-05-17 | 18.97 |
| 2024-05-16 | 18.35 |
| 2024-05-14 | 18.51 |
| 2024-05-13 | 20.06 |
| 2024-05-10 | 18.82 |
| 2024-05-09 | 14.33 |
| 2024-05-08 | 12.78 |
| 2024-05-07 | 12.32 |
| 2024-05-06 | 12.16 |
| 2024-05-03 | 10.62 |
| 2024-05-02 | 10.62 |
| 2024-04-30 | 10.46 |
| 2024-04-29 | 10.77 |
| 2024-04-26 | 10.31 |
| 2024-04-25 | 11.24 |
| 2024-04-24 | 10.77 |
| 2024-04-23 | 10.62 |
| 2024-04-22 | 10.46 |
| 2024-04-19 | 11.24 |
| 2024-04-18 | 10.31 |
| 2024-04-17 | 10.62 |
| 2024-04-16 | 9.23 |
| 2024-04-15 | 11.86 |
| 2024-04-12 | 10.15 |
| 2024-04-11 | 10.62 |
| 2024-04-10 | 9.69 |
| 2024-04-09 | 8.45 |
| 2024-04-08 | 8.14 |
| 2024-04-05 | 6.29 |
| 2024-04-03 | 8.14 |
| 2024-04-02 | 8.30 |
| 2024-03-28 | 5.82 |
| 2024-03-27 | 7.06 |
| 2024-03-26 | 6.75 |
| 2024-03-25 | 6.90 |
| 2024-03-22 | 3.66 |
| 2024-03-21 | 5.67 |
| 2024-03-20 | 3.81 |
| 2024-03-19 | 2.73 |
| 2024-03-18 | 4.27 |
| 2024-03-15 | 2.42 |
| 2024-03-14 | 5.20 |
| 2024-03-13 | 5.82 |
| 2024-03-12 | 5.98 |
| 2024-03-11 | 5.67 |
| 2024-03-08 | 6.44 |
| 2024-03-07 | 5.51 |
| 2024-03-06 | 6.13 |
| 2024-03-05 | 5.36 |
| 2024-03-04 | 5.51 |
| 2024-03-01 | 6.29 |
| 2024-02-29 | 6.60 |
| 2024-02-28 | 5.36 |
| 2024-02-27 | 3.19 |
| 2024-02-26 | 2.26 |
| 2024-02-23 | 2.26 |
| 2024-02-22 | 1.34 |
| 2024-02-21 | 0.56 |
| 2024-02-20 | 0.10 |
| 2024-02-19 | -1.29 |
| 2024-02-16 | -3.00 |
| 2024-02-15 | -4.70 |
| 2024-02-14 | -3.92 |
| 2024-02-09 | -4.39 |
| 2024-02-08 | -2.84 |
| 2024-02-07 | -2.22 |
| 2024-02-06 | -1.29 |
| 2024-02-05 | -3.15 |
| 2024-02-02 | -2.69 |
| 2024-02-01 | -3.62 |
| 2024-01-31 | -3.00 |
| 2024-01-30 | -2.69 |
| 2024-01-29 | -1.29 |
| 2024-01-26 | -0.83 |
| 2024-01-25 | -0.37 |
| 2024-01-24 | -3.46 |
| 2024-01-23 | -6.55 |
| 2024-01-22 | -7.02 |
| 2024-01-19 | -4.08 |
| 2024-01-18 | -4.08 |
| 2024-01-17 | -3.31 |
| 2024-01-16 | -0.37 |
| 2024-01-15 | 0.41 |
| 2024-01-12 | 0.56 |
| 2024-01-11 | 1.03 |
| 2024-01-10 | 0.56 |
| 2024-01-09 | 1.49 |
| 2024-01-08 | -0.21 |
| 2024-01-05 | 1.18 |
| 2024-01-04 | 0.87 |
| 2024-01-03 | 0.56 |
| 2024-01-02 | -0.21 |
| 2023-12-29 | -2.38 |
| 2023-12-28 | -2.22 |
| 2023-12-27 | -2.84 |
| 2023-12-22 | -4.23 |
| 2023-12-21 | -3.00 |
| 2023-12-20 | -4.08 |
| 2023-12-19 | -2.53 |
| 2023-12-18 | -1.76 |
| 2023-12-15 | -2.38 |
| 2023-12-14 | -2.84 |
| 2023-12-13 | -3.77 |
| 2023-12-12 | -2.84 |
| 2023-12-11 | -3.00 |
| 2023-12-08 | -2.69 |
| 2023-12-07 | -1.76 |
| 2023-12-06 | -1.76 |
| 2023-12-05 | -2.84 |
| 2023-12-04 | -3.31 |
| 2023-12-01 | -2.84 |
| 2023-11-30 | -2.53 |
| 2023-11-29 | -2.22 |
| 2023-11-28 | -1.76 |
| 2023-11-27 | -1.76 |
| 2023-11-24 | -0.83 |
| 2023-11-23 | -1.14 |
| 2023-11-22 | -2.07 |
| 2023-11-21 | -0.99 |
| 2023-11-20 | -1.45 |
| 2023-11-17 | -0.52 |
| 2023-11-16 | -0.21 |
| 2023-11-15 | -0.21 |
| 2023-11-14 | -0.68 |
| 2023-11-13 | -0.52 |
| 2023-11-10 | -0.99 |
| 2023-11-09 | -0.52 |
| 2023-11-08 | -0.21 |
| 2023-11-07 | -0.99 |
| 2023-11-06 | -0.68 |
| 2023-11-03 | 0.41 |
| 2023-11-02 | -0.06 |
| 2023-11-01 | -0.99 |
| 2023-10-31 | -0.21 |
| 2023-10-30 | -0.83 |
| 2023-10-27 | -0.52 |
| 2023-10-26 | -0.99 |
| 2023-10-25 | -0.83 |
| 2023-10-24 | -0.68 |
| 2023-10-20 | -2.53 |
| 2023-10-19 | -1.45 |
| 2023-10-18 | -1.76 |
| 2023-10-17 | -0.68 |
| 2023-10-16 | -1.14 |
| 2023-10-13 | -0.68 |
| 2023-10-12 | -0.68 |
| 2023-10-11 | -0.83 |
| 2023-10-10 | -0.99 |
| 2023-10-09 | -0.83 |
| 2023-10-06 | -3.77 |
| 2023-10-05 | -4.08 |
| 2023-10-04 | -4.70 |
| 2023-10-03 | -2.69 |
| 2023-09-29 | -0.99 |
| 2023-09-28 | -1.91 |
| 2023-09-27 | -1.76 |
| 2023-09-26 | -0.21 |
| 2023-09-25 | 0.25 |
| 2023-09-22 | -0.21 |
| 2023-09-21 | 0.25 |
| 2023-09-20 | 0.10 |
| 2023-09-19 | 0.56 |
| 2023-09-18 | 0.56 |
| 2023-09-15 | 0.10 |
| 2023-09-14 | -0.68 |
| 2023-09-13 | -0.83 |
| 2023-09-12 | -0.37 |
| 2023-09-11 | -0.99 |
| 2023-09-07 | -0.83 |
| 2023-09-06 | -0.83 |
| 2023-09-05 | -0.52 |
| 2023-09-04 | -0.68 |
| 2023-08-31 | -1.91 |
| 2023-08-30 | -2.84 |
| 2023-08-29 | -2.07 |
| 2023-08-28 | -1.60 |
| 2023-08-25 | -1.45 |
| 2023-08-24 | -0.37 |
| 2023-08-23 | -2.69 |
| 2023-08-22 | -2.84 |
| 2023-08-21 | -3.92 |
| 2023-08-18 | -3.15 |
| 2023-08-17 | -1.60 |
| 2023-08-16 | -2.22 |
| 2023-08-15 | -0.21 |
| 2023-08-14 | -0.68 |
| 2023-08-11 | 0.56 |
| 2023-08-10 | 1.49 |
| 2023-08-09 | 1.64 |
| 2023-08-08 | 1.80 |
| 2023-08-07 | 1.80 |
| 2023-08-04 | 2.88 |
| 2023-08-03 | 2.88 |
| 2023-08-02 | 3.66 |
| 2023-08-01 | 4.43 |
| 2023-07-31 | 4.12 |
| 2023-07-28 | 5.05 |
| 2023-07-27 | 3.97 |
| 2023-07-26 | 5.36 |
| 2023-07-25 | 5.20 |
| 2023-07-24 | 3.66 |
| 2023-07-21 | 4.58 |
| 2023-07-20 | 4.12 |
| 2023-07-19 | 2.57 |
| 2023-07-18 | 1.03 |
| 2023-07-14 | 5.82 |
| 2023-07-13 | 5.20 |
| 2023-07-12 | 3.04 |
| 2023-07-11 | 4.43 |
| 2023-07-10 | 3.81 |
| 2023-07-07 | 3.35 |
| 2023-07-06 | 1.95 |
| 2023-07-05 | 3.66 |
| 2023-07-04 | 4.58 |
| 2023-07-03 | 4.43 |
| 2023-06-30 | 3.35 |
| 2023-06-29 | 3.50 |
| 2023-06-28 | 3.50 |
| 2023-06-27 | 1.95 |
| 2023-06-26 | 0.10 |
| 2023-06-23 | -2.69 |
| 2023-06-21 | 1.18 |
| 2023-06-20 | 2.42 |
| 2023-06-19 | 3.97 |
| 2023-06-16 | 4.12 |
| 2023-06-15 | 4.12 |
| 2023-06-14 | 3.66 |
| 2023-06-13 | 3.66 |
| 2023-06-12 | 3.97 |
| 2023-06-09 | 5.20 |
| 2023-06-08 | 7.06 |
| 2023-06-07 | 5.20 |
| 2023-06-06 | 2.11 |
| 2023-06-05 | 3.19 |
| 2023-06-02 | 2.42 |
| 2023-06-01 | -0.06 |
| 2023-05-31 | 0.25 |
| 2023-05-30 | 1.18 |
| 2023-05-29 | 1.18 |
| 2023-05-25 | 0.41 |
| 2023-05-24 | 1.49 |
| 2023-05-23 | 3.66 |
| 2023-05-22 | 4.12 |
| 2023-05-19 | 3.97 |
| 2023-05-18 | 5.79 |
| 2023-05-17 | 4.93 |
| 2023-05-16 | 5.79 |
| 2023-05-15 | 5.79 |
| 2023-05-12 | 6.22 |
| 2023-05-11 | 6.65 |
| 2023-05-10 | 8.09 |
| 2023-05-09 | 8.38 |
| 2023-05-08 | 7.66 |
| 2023-05-05 | 6.79 |
| 2023-05-04 | 6.65 |
| 2023-05-03 | 5.21 |
| 2023-05-02 | 6.08 |
| 2023-04-28 | 5.07 |
| 2023-04-27 | 4.49 |
| 2023-04-26 | 4.49 |
| 2023-04-25 | 4.21 |
| 2023-04-24 | 5.36 |
| 2023-04-21 | 4.64 |
| 2023-04-20 | 6.36 |
| 2023-04-19 | 6.65 |
| 2023-04-18 | 6.08 |
| 2023-04-17 | 5.79 |
| 2023-04-14 | 3.78 |
| 2023-04-13 | 3.92 |
| 2023-04-12 | 3.78 |
| 2023-04-11 | 4.21 |
| 2023-04-06 | 2.05 |
| 2023-04-04 | 1.76 |
| 2023-04-03 | 0.33 |
| 2023-03-31 | 0.33 |
| 2023-03-30 | -0.25 |
| 2023-03-29 | 0.04 |
| 2023-03-28 | 0.47 |
| 2023-03-27 | -0.11 |
| 2023-03-24 | 5.36 |
| 2023-03-23 | 8.23 |
| 2023-03-22 | 7.51 |
| 2023-03-21 | 6.79 |
| 2023-03-20 | 7.94 |
| 2023-03-17 | 10.24 |
| 2023-03-16 | 6.65 |
| 2023-03-15 | 6.22 |
| 2023-03-14 | 5.36 |
| 2023-03-13 | 5.21 |
| 2023-03-10 | 3.49 |
| 2023-03-09 | 5.79 |
| 2023-03-08 | 6.08 |
| 2023-03-07 | 6.79 |
| 2023-03-06 | 6.94 |
| 2023-03-03 | 6.65 |
| 2023-03-02 | 5.21 |
| 2023-03-01 | 5.07 |
| 2023-02-28 | 1.33 |
| 2023-02-27 | 1.33 |
| 2023-02-24 | 2.34 |
| 2023-02-23 | 3.06 |
| 2023-02-22 | 3.06 |
| 2023-02-21 | 3.78 |
| 2023-02-20 | 3.63 |
| 2023-02-17 | 3.06 |
| 2023-02-16 | 2.63 |
| 2023-02-15 | 3.78 |
| 2023-02-14 | 3.92 |
| 2023-02-13 | 4.06 |
| 2023-02-10 | 3.49 |
| 2023-02-09 | 3.92 |
| 2023-02-08 | 4.78 |
| 2023-02-07 | 4.64 |
| 2023-02-06 | 3.49 |
| 2023-02-03 | 3.92 |
| 2023-02-02 | 4.49 |
| 2023-02-01 | 3.92 |
| 2023-01-31 | 2.91 |
| 2023-01-30 | 3.92 |
| 2023-01-27 | 7.08 |
| 2023-01-26 | 6.65 |
| 2023-01-20 | 5.36 |
| 2023-01-19 | 3.78 |
| 2023-01-18 | 2.19 |
| 2023-01-17 | 2.63 |
| 2023-01-16 | 2.77 |
| 2023-01-13 | 2.19 |
| 2023-01-12 | 2.34 |
| 2023-01-11 | 1.91 |
| 2023-01-10 | 2.63 |
| 2023-01-09 | 1.48 |
| 2023-01-06 | -0.39 |
| 2023-01-05 | 0.47 |
| 2023-01-04 | -0.54 |
| 2023-01-03 | -1.40 |
| 2022-12-30 | -3.27 |
| 2022-12-29 | -3.27 |
| 2022-12-28 | -3.41 |
| 2022-12-23 | -4.99 |
| 2022-12-22 | -5.57 |
| 2022-12-21 | -6.57 |
| 2022-12-20 | -6.57 |
| 2022-12-19 | -5.57 |
| 2022-12-16 | -4.70 |
| 2022-12-15 | -5.71 |
| 2022-12-14 | -3.99 |
| 2022-12-13 | -3.55 |
| 2022-12-12 | -4.27 |
| 2022-12-09 | -2.98 |
| 2022-12-08 | -2.84 |
| 2022-12-07 | -4.99 |
| 2022-12-06 | -3.41 |
| 2022-12-05 | -4.56 |
| 2022-12-02 | -5.42 |
| 2022-12-01 | -4.85 |
| 2022-11-30 | -5.85 |
| 2022-11-29 | -9.45 |
| 2022-11-28 | -11.32 |
| 2022-11-25 | -10.60 |
| 2022-11-24 | -11.17 |
| 2022-11-23 | -10.60 |
| 2022-11-22 | -10.89 |
| 2022-11-21 | -12.18 |
| 2022-11-18 | -12.04 |
| 2022-11-17 | -10.74 |
| 2022-11-16 | -10.60 |
| 2022-11-15 | -10.74 |
| 2022-11-14 | -11.17 |
| 2022-11-11 | -11.89 |
| 2022-11-10 | -14.77 |
| 2022-11-09 | -14.48 |
| 2022-11-08 | -13.62 |
| 2022-11-07 | -11.89 |
| 2022-11-04 | -14.05 |
| 2022-11-03 | -15.63 |
| 2022-11-02 | -14.33 |
| 2022-11-01 | -15.48 |
| 2022-10-31 | -19.08 |
| 2022-10-28 | -19.51 |
| 2022-10-27 | -18.36 |
| 2022-10-26 | -19.22 |
| 2022-10-25 | -19.65 |
| 2022-10-24 | -19.08 |
| 2022-10-21 | -14.33 |
| 2022-10-20 | -14.33 |
| 2022-10-19 | -16.49 |
| 2022-10-18 | -15.77 |
| 2022-10-17 | -16.92 |
| 2022-10-14 | -17.93 |
| 2022-10-13 | -18.65 |
| 2022-10-12 | -20.23 |
| 2022-10-11 | -20.95 |
| 2022-10-10 | -19.80 |
| 2022-10-07 | -18.07 |
| 2022-10-06 | -15.77 |
| 2022-10-05 | -15.20 |
| 2022-10-03 | -18.07 |
| 2022-09-30 | -17.50 |
| 2022-09-29 | -17.35 |
| 2022-09-28 | -15.05 |
| 2022-09-27 | -10.60 |
| 2022-09-26 | -11.75 |
| 2022-09-23 | -8.01 |
| 2022-09-22 | -6.57 |
| 2022-09-21 | -4.85 |
| 2022-09-20 | -4.27 |
| 2022-09-19 | -3.70 |
| 2022-09-16 | -4.27 |
| 2022-09-15 | -2.26 |
| 2022-09-14 | -2.55 |
| 2022-09-13 | -1.40 |
| 2022-09-09 | -1.83 |
| 2022-09-08 | -3.55 |
| 2022-09-07 | -3.12 |
| 2022-09-06 | -2.84 |
| 2022-09-05 | -3.12 |
| 2022-09-02 | -2.26 |
| 2022-09-01 | -1.97 |
| 2022-08-31 | -1.11 |
| 2022-08-30 | 0.04 |
| 2022-08-29 | 1.33 |
| 2022-08-26 | 3.63 |
| 2022-08-25 | 3.34 |
| 2022-08-24 | 3.34 |
| 2022-08-23 | 3.06 |
| 2022-08-22 | 3.49 |
| 2022-08-19 | 4.06 |
| 2022-08-18 | 3.49 |
| 2022-08-17 | 3.49 |
| 2022-08-16 | 2.63 |
| 2022-08-15 | 2.48 |
| 2022-08-12 | 3.06 |
| 2022-08-11 | 3.06 |
| 2022-08-10 | 2.48 |
| 2022-08-09 | 3.34 |
| 2022-08-08 | 2.48 |
| 2022-08-05 | 2.91 |
| 2022-08-04 | 2.48 |
| 2022-08-03 | 2.19 |
| 2022-08-02 | 1.91 |
| 2022-08-01 | 3.20 |
| 2022-07-29 | 4.06 |
| 2022-07-28 | 5.79 |
| 2022-07-27 | 5.21 |
| 2022-07-26 | 4.93 |
| 2022-07-25 | 4.64 |
| 2022-07-22 | 5.79 |
| 2022-07-21 | 5.36 |
| 2022-07-20 | 6.08 |
| 2022-07-19 | 6.51 |
| 2022-07-18 | 8.23 |
| 2022-07-15 | 6.65 |
| 2022-07-14 | 8.95 |
| 2022-07-13 | 8.52 |
| 2022-07-12 | 8.23 |
| 2022-07-11 | 9.09 |
| 2022-07-08 | 10.10 |
| 2022-07-07 | 8.52 |
| 2022-07-06 | 7.99 |
| 2022-07-05 | 9.31 |
| 2022-07-04 | 8.13 |
| 2022-06-30 | 6.82 |
| 2022-06-29 | 7.08 |
| 2022-06-28 | 6.95 |
| 2022-06-27 | 5.50 |
| 2022-06-24 | 5.11 |
| 2022-06-23 | 4.85 |
| 2022-06-22 | 4.85 |
| 2022-06-21 | 4.98 |
| 2022-06-20 | 4.98 |
| 2022-06-17 | 3.67 |
| 2022-06-16 | 3.67 |
| 2022-06-15 | 4.85 |
| 2022-06-14 | 5.77 |
| 2022-06-13 | 5.90 |
| 2022-06-10 | 6.03 |
| 2022-06-09 | 6.42 |
| 2022-06-08 | 6.55 |
| 2022-06-07 | 5.64 |
| 2022-06-06 | 6.82 |
| 2022-06-02 | 9.04 |
| 2022-06-01 | 9.57 |
| 2022-05-31 | 8.78 |
| 2022-05-30 | 7.99 |
| 2022-05-27 | 6.95 |
| 2022-05-26 | 6.95 |
| 2022-05-25 | 7.08 |
| 2022-05-24 | 6.42 |
| 2022-05-23 | 6.82 |
| 2022-05-20 | 7.34 |
| 2022-05-19 | 6.68 |
| 2022-05-18 | 6.55 |
| 2022-05-17 | 6.16 |
| 2022-05-16 | 5.50 |
| 2022-05-13 | 6.03 |
| 2022-05-12 | 4.46 |
| 2022-05-11 | 5.77 |
| 2022-05-10 | 6.95 |
| 2022-05-06 | 5.11 |
| 2022-05-05 | 5.90 |
| 2022-05-04 | 6.16 |
| 2022-05-03 | 6.29 |
| 2022-04-29 | 6.03 |
| 2022-04-28 | 8.65 |
| 2022-04-27 | 7.08 |
| 2022-04-26 | 5.77 |
| 2022-04-25 | 7.86 |
| 2022-04-22 | 9.96 |
| 2022-04-21 | 8.13 |
| 2022-04-20 | 7.47 |
| 2022-04-19 | 9.04 |
| 2022-04-14 | 9.57 |
| 2022-04-13 | 6.55 |
| 2022-04-12 | 7.34 |
| 2022-04-11 | 6.03 |
| 2022-04-08 | 8.13 |
| 2022-04-07 | 7.73 |
| 2022-04-06 | 9.57 |
| 2022-04-04 | 7.86 |
| 2022-04-01 | 7.86 |
| 2022-03-31 | 8.13 |
| 2022-03-30 | 3.93 |
| 2022-03-29 | 2.36 |
| 2022-03-28 | 1.57 |
| 2022-03-25 | 0.92 |
| 2022-03-24 | 0.52 |
| 2022-03-23 | 0.52 |
| 2022-03-22 | 1.18 |
| 2022-03-21 | 0.13 |
| 2022-03-18 | -0.52 |
| 2022-03-17 | 0.26 |
| 2022-03-16 | -2.36 |
| 2022-03-15 | -7.47 |
| 2022-03-14 | -0.66 |
| 2022-03-11 | 2.49 |
| 2022-03-10 | 2.36 |
| 2022-03-09 | 0.52 |
| 2022-03-08 | 2.75 |
| 2022-03-07 | 4.59 |
| 2022-03-04 | 3.54 |
| 2022-03-03 | 4.33 |
| 2022-03-02 | 3.15 |
| 2022-03-01 | 4.59 |
| 2022-02-28 | 3.15 |
| 2022-02-25 | 4.98 |
| 2022-02-24 | 4.85 |
| 2022-02-23 | 8.65 |
| 2022-02-22 | 7.08 |
| 2022-02-21 | 7.99 |
| 2022-02-18 | 7.47 |
| 2022-02-17 | 7.08 |
| 2022-02-16 | 5.90 |
| 2022-02-15 | 5.37 |
| 2022-02-14 | 6.03 |
| 2022-02-11 | 6.03 |
| 2022-02-10 | 7.08 |
| 2022-02-09 | 4.72 |
| 2022-02-08 | 4.06 |
| 2022-02-07 | 3.01 |
| 2022-02-04 | 0.66 |
| 2022-01-31 | 1.05 |
| 2022-01-28 | 0.52 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.39 |
| 2022-01-25 | 0.79 |
| 2022-01-24 | 1.83 |
| 2022-01-21 | 1.18 |
| 2022-01-20 | 1.97 |
| 2022-01-19 | 1.83 |
| 2022-01-18 | 1.57 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.92 |
| 2022-01-13 | 1.97 |
| 2022-01-12 | 0.39 |
| 2022-01-11 | -0.39 |
| 2022-01-10 | -0.66 |
| 2022-01-07 | -0.13 |
| 2022-01-06 | -0.26 |
| 2022-01-05 | 0.92 |
| 2022-01-04 | 1.18 |
| 2022-01-03 | 0.13 |
| 2021-12-31 | -1.05 |
| 2021-12-30 | -0.26 |
| 2021-12-29 | -1.57 |
| 2021-12-28 | -1.44 |
| 2021-12-24 | -3.01 |
| 2021-12-23 | -2.49 |
| 2021-12-22 | -3.01 |
| 2021-12-21 | -3.93 |
| 2021-12-20 | -6.29 |
| 2021-12-17 | -5.50 |
| 2021-12-16 | -5.77 |
| 2021-12-15 | -6.03 |
| 2021-12-14 | -6.42 |
| 2021-12-13 | -4.46 |
| 2021-12-10 | -3.93 |
| 2021-12-09 | -3.54 |
| 2021-12-08 | -4.33 |
| 2021-12-07 | -3.67 |
| 2021-12-06 | -3.41 |
| 2021-12-03 | -2.62 |
| 2021-12-02 | -3.80 |
| 2021-12-01 | -4.46 |
| 2021-11-30 | -4.59 |
| 2021-11-29 | -3.67 |
| 2021-11-26 | -2.75 |
| 2021-11-25 | -0.66 |
| 2021-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy