Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2025-09-05 | -51.07 |
| 2025-09-04 | -58.28 |
| 2025-09-03 | -57.01 |
| 2025-09-02 | -57.23 |
| 2025-09-01 | -60.26 |
| 2025-08-29 | -62.63 |
| 2025-08-28 | -63.07 |
| 2025-08-27 | -62.52 |
| 2025-08-26 | -60.87 |
| 2025-08-25 | -60.65 |
| 2025-08-22 | -60.54 |
| 2025-08-21 | -61.80 |
| 2025-08-20 | -60.87 |
| 2025-08-19 | -61.75 |
| 2025-08-18 | -60.65 |
| 2025-08-15 | -61.47 |
| 2025-08-14 | -64.11 |
| 2025-08-13 | -62.74 |
| 2025-08-12 | -62.02 |
| 2025-08-11 | -61.75 |
| 2025-08-08 | -63.62 |
| 2025-08-07 | -63.78 |
| 2025-08-06 | -63.45 |
| 2025-08-05 | -63.23 |
| 2025-08-04 | -63.62 |
| 2025-08-01 | -63.01 |
| 2025-07-31 | -63.40 |
| 2025-07-30 | -59.44 |
| 2025-07-29 | -59.55 |
| 2025-07-28 | -61.25 |
| 2025-07-25 | -60.70 |
| 2025-07-24 | -58.78 |
| 2025-07-23 | -62.19 |
| 2025-07-22 | -60.37 |
| 2025-07-21 | -62.85 |
| 2025-07-18 | -63.12 |
| 2025-07-17 | -63.29 |
| 2025-07-16 | -64.11 |
| 2025-07-15 | -63.95 |
| 2025-07-14 | -63.07 |
| 2025-07-11 | -63.07 |
| 2025-07-10 | -62.52 |
| 2025-07-09 | -65.16 |
| 2025-07-08 | -63.73 |
| 2025-07-07 | -67.80 |
| 2025-07-04 | -67.20 |
| 2025-07-03 | -68.52 |
| 2025-07-02 | -68.13 |
| 2025-06-30 | -70.66 |
| 2025-06-27 | -71.60 |
| 2025-06-26 | -73.42 |
| 2025-06-25 | -73.31 |
| 2025-06-24 | -73.86 |
| 2025-06-23 | -74.35 |
| 2025-06-20 | -74.85 |
| 2025-06-19 | -74.19 |
| 2025-06-18 | -73.91 |
| 2025-06-17 | -73.75 |
| 2025-06-16 | -73.64 |
| 2025-06-13 | -73.42 |
| 2025-06-12 | -73.69 |
| 2025-06-11 | -73.09 |
| 2025-06-10 | -75.34 |
| 2025-06-09 | -75.67 |
| 2025-06-06 | -76.06 |
| 2025-06-05 | -75.84 |
| 2025-06-04 | -76.33 |
| 2025-06-03 | -77.21 |
| 2025-06-02 | -76.94 |
| 2025-05-30 | -77.10 |
| 2025-05-29 | -76.06 |
| 2025-05-28 | -76.99 |
| 2025-05-27 | -76.94 |
| 2025-05-26 | -76.00 |
| 2025-05-23 | -75.89 |
| 2025-05-22 | -75.67 |
| 2025-05-21 | -74.96 |
| 2025-05-20 | -76.00 |
| 2025-05-19 | -75.78 |
| 2025-05-16 | -75.34 |
| 2025-05-15 | -74.90 |
| 2025-05-14 | -73.69 |
| 2025-05-13 | -73.91 |
| 2025-05-12 | -74.02 |
| 2025-05-09 | -75.51 |
| 2025-05-08 | -74.52 |
| 2025-05-07 | -73.36 |
| 2025-05-06 | -74.57 |
| 2025-05-02 | -74.85 |
| 2025-04-30 | -75.51 |
| 2025-04-29 | -75.23 |
| 2025-04-28 | -75.51 |
| 2025-04-25 | -75.23 |
| 2025-04-24 | -75.18 |
| 2025-04-23 | -74.90 |
| 2025-04-22 | -76.33 |
| 2025-04-17 | -76.17 |
| 2025-04-16 | -76.77 |
| 2025-04-15 | -75.78 |
| 2025-04-14 | -75.67 |
| 2025-04-11 | -76.44 |
| 2025-04-10 | -76.72 |
| 2025-04-09 | -76.66 |
| 2025-04-08 | -77.21 |
| 2025-04-07 | -77.38 |
| 2025-04-03 | -73.03 |
| 2025-04-02 | -72.76 |
| 2025-04-01 | -72.87 |
| 2025-03-31 | -72.76 |
| 2025-03-28 | -71.65 |
| 2025-03-27 | -70.33 |
| 2025-03-26 | -69.84 |
| 2025-03-25 | -70.22 |
| 2025-03-24 | -69.23 |
| 2025-03-21 | -68.13 |
| 2025-03-20 | -67.31 |
| 2025-03-19 | -66.87 |
| 2025-03-18 | -67.47 |
| 2025-03-17 | -67.31 |
| 2025-03-14 | -68.02 |
| 2025-03-13 | -67.31 |
| 2025-03-12 | -65.38 |
| 2025-03-11 | -64.55 |
| 2025-03-10 | -63.78 |
| 2025-03-07 | -59.49 |
| 2025-03-06 | -58.94 |
| 2025-03-05 | -59.82 |
| 2025-03-04 | -60.04 |
| 2025-03-03 | -58.50 |
| 2025-02-28 | -61.31 |
| 2025-02-27 | -59.82 |
| 2025-02-26 | -58.83 |
| 2025-02-25 | -60.76 |
| 2025-02-24 | -60.10 |
| 2025-02-21 | -59.16 |
| 2025-02-20 | -58.28 |
| 2025-02-19 | -58.83 |
| 2025-02-18 | -59.27 |
| 2025-02-17 | -59.33 |
| 2025-02-14 | -59.55 |
| 2025-02-13 | -60.26 |
| 2025-02-12 | -58.94 |
| 2025-02-11 | -59.00 |
| 2025-02-10 | -57.07 |
| 2025-02-07 | -57.29 |
| 2025-02-06 | -59.88 |
| 2025-02-05 | -59.93 |
| 2025-02-04 | -59.49 |
| 2025-02-03 | -60.21 |
| 2025-01-28 | -59.93 |
| 2025-01-27 | -59.05 |
| 2025-01-24 | -60.21 |
| 2025-01-23 | -60.37 |
| 2025-01-22 | -60.04 |
| 2025-01-21 | -60.15 |
| 2025-01-20 | -59.60 |
| 2025-01-17 | -59.44 |
| 2025-01-16 | -59.33 |
| 2025-01-15 | -59.44 |
| 2025-01-14 | -60.92 |
| 2025-01-13 | -61.86 |
| 2025-01-10 | -61.31 |
| 2025-01-09 | -59.93 |
| 2025-01-08 | -59.71 |
| 2025-01-07 | -59.38 |
| 2025-01-06 | -59.11 |
| 2025-01-03 | -60.87 |
| 2025-01-02 | -60.54 |
| 2024-12-31 | -58.78 |
| 2024-12-30 | -58.78 |
| 2024-12-27 | -58.94 |
| 2024-12-24 | -57.18 |
| 2024-12-23 | -58.94 |
| 2024-12-20 | -59.16 |
| 2024-12-19 | -58.22 |
| 2024-12-18 | -57.12 |
| 2024-12-17 | -57.34 |
| 2024-12-16 | -57.73 |
| 2024-12-13 | -57.67 |
| 2024-12-12 | -56.13 |
| 2024-12-11 | -56.63 |
| 2024-12-10 | -57.12 |
| 2024-12-09 | -55.42 |
| 2024-12-06 | -56.24 |
| 2024-12-05 | -54.92 |
| 2024-12-04 | -55.14 |
| 2024-12-03 | -52.94 |
| 2024-12-02 | -53.44 |
| 2024-11-29 | -53.16 |
| 2024-11-28 | -54.43 |
| 2024-11-27 | -54.43 |
| 2024-11-26 | -55.47 |
| 2024-11-25 | -55.47 |
| 2024-11-22 | -56.30 |
| 2024-11-21 | -54.54 |
| 2024-11-20 | -53.38 |
| 2024-11-19 | -52.34 |
| 2024-11-18 | -54.21 |
| 2024-11-15 | -54.26 |
| 2024-11-14 | -52.94 |
| 2024-11-13 | -51.45 |
| 2024-11-12 | -51.23 |
| 2024-11-11 | -51.29 |
| 2024-11-08 | -49.47 |
| 2024-11-07 | -49.03 |
| 2024-11-06 | -47.33 |
| 2024-11-05 | -44.63 |
| 2024-11-04 | -45.73 |
| 2024-11-01 | -45.73 |
| 2024-10-31 | -40.67 |
| 2024-10-30 | -41.33 |
| 2024-10-29 | -39.90 |
| 2024-10-28 | -43.75 |
| 2024-10-25 | -48.48 |
| 2024-10-24 | -53.93 |
| 2024-10-23 | -52.50 |
| 2024-10-22 | -57.40 |
| 2024-10-21 | -58.66 |
| 2024-10-18 | -59.27 |
| 2024-10-17 | -61.09 |
| 2024-10-16 | -60.15 |
| 2024-10-15 | -60.54 |
| 2024-10-14 | -57.95 |
| 2024-10-10 | -56.96 |
| 2024-10-09 | -58.39 |
| 2024-10-08 | -54.59 |
| 2024-10-07 | -47.77 |
| 2024-10-04 | -48.81 |
| 2024-10-03 | -52.39 |
| 2024-10-02 | -51.07 |
| 2024-09-30 | -53.49 |
| 2024-09-27 | -56.35 |
| 2024-09-26 | -59.60 |
| 2024-09-25 | -61.58 |
| 2024-09-24 | -61.97 |
| 2024-09-23 | -64.66 |
| 2024-09-20 | -63.45 |
| 2024-09-19 | -63.78 |
| 2024-09-17 | -64.94 |
| 2024-09-16 | -65.32 |
| 2024-09-13 | -64.28 |
| 2024-09-12 | -63.84 |
| 2024-09-11 | -64.66 |
| 2024-09-10 | -64.33 |
| 2024-09-09 | -63.01 |
| 2024-09-05 | -62.02 |
| 2024-09-04 | -61.86 |
| 2024-09-03 | -62.02 |
| 2024-09-02 | -63.01 |
| 2024-08-30 | -61.42 |
| 2024-08-29 | -62.74 |
| 2024-08-28 | -64.72 |
| 2024-08-27 | -62.96 |
| 2024-08-26 | -62.13 |
| 2024-08-23 | -61.69 |
| 2024-08-22 | -60.81 |
| 2024-08-21 | -60.26 |
| 2024-08-20 | -59.49 |
| 2024-08-19 | -59.38 |
| 2024-08-16 | -59.82 |
| 2024-08-15 | -59.66 |
| 2024-08-14 | -60.15 |
| 2024-08-13 | -58.83 |
| 2024-08-12 | -58.50 |
| 2024-08-09 | -59.16 |
| 2024-08-08 | -59.33 |
| 2024-08-07 | -58.66 |
| 2024-08-06 | -59.71 |
| 2024-08-05 | -61.91 |
| 2024-08-02 | -60.48 |
| 2024-08-01 | -59.44 |
| 2024-07-31 | -59.33 |
| 2024-07-30 | -60.65 |
| 2024-07-29 | -59.82 |
| 2024-07-26 | -60.15 |
| 2024-07-25 | -60.37 |
| 2024-07-24 | -60.59 |
| 2024-07-23 | -60.21 |
| 2024-07-22 | -59.66 |
| 2024-07-19 | -58.50 |
| 2024-07-18 | -56.74 |
| 2024-07-17 | -56.85 |
| 2024-07-16 | -56.79 |
| 2024-07-15 | -57.18 |
| 2024-07-12 | -56.79 |
| 2024-07-11 | -57.07 |
| 2024-07-10 | -58.50 |
| 2024-07-09 | -55.91 |
| 2024-07-08 | -56.85 |
| 2024-07-05 | -55.97 |
| 2024-07-04 | -56.02 |
| 2024-07-03 | -55.75 |
| 2024-07-02 | -56.35 |
| 2024-06-28 | -55.42 |
| 2024-06-27 | -57.23 |
| 2024-06-26 | -56.85 |
| 2024-06-25 | -56.85 |
| 2024-06-24 | -56.02 |
| 2024-06-21 | -54.76 |
| 2024-06-20 | -51.67 |
| 2024-06-19 | -50.90 |
| 2024-06-18 | -51.40 |
| 2024-06-17 | -51.73 |
| 2024-06-14 | -51.12 |
| 2024-06-13 | -52.01 |
| 2024-06-12 | -53.05 |
| 2024-06-11 | -51.34 |
| 2024-06-07 | -50.57 |
| 2024-06-06 | -50.13 |
| 2024-06-05 | -48.92 |
| 2024-06-04 | -47.16 |
| 2024-06-03 | -48.10 |
| 2024-05-31 | -48.15 |
| 2024-05-30 | -47.55 |
| 2024-05-29 | -47.11 |
| 2024-05-28 | -49.53 |
| 2024-05-27 | -50.30 |
| 2024-05-24 | -50.19 |
| 2024-05-23 | -48.43 |
| 2024-05-22 | -43.64 |
| 2024-05-21 | -51.84 |
| 2024-05-20 | -49.80 |
| 2024-05-17 | -49.36 |
| 2024-05-16 | -49.64 |
| 2024-05-14 | -50.30 |
| 2024-05-13 | -48.87 |
| 2024-05-10 | -49.36 |
| 2024-05-09 | -49.36 |
| 2024-05-08 | -50.96 |
| 2024-05-07 | -49.42 |
| 2024-05-06 | -49.97 |
| 2024-05-03 | -48.26 |
| 2024-05-02 | -50.35 |
| 2024-04-30 | -51.62 |
| 2024-04-29 | -51.56 |
| 2024-04-26 | -53.11 |
| 2024-04-25 | -55.03 |
| 2024-04-24 | -55.03 |
| 2024-04-23 | -54.59 |
| 2024-04-22 | -52.01 |
| 2024-04-19 | -50.35 |
| 2024-04-18 | -47.66 |
| 2024-04-17 | -48.43 |
| 2024-04-16 | -48.70 |
| 2024-04-15 | -48.15 |
| 2024-04-12 | -48.98 |
| 2024-04-11 | -47.00 |
| 2024-04-10 | -44.30 |
| 2024-04-09 | -44.30 |
| 2024-04-08 | -44.74 |
| 2024-04-05 | -45.57 |
| 2024-04-03 | -44.19 |
| 2024-04-02 | -44.19 |
| 2024-03-28 | -42.43 |
| 2024-03-27 | -44.52 |
| 2024-03-26 | -43.20 |
| 2024-03-25 | -45.51 |
| 2024-03-22 | -44.74 |
| 2024-03-21 | -41.55 |
| 2024-03-20 | -38.47 |
| 2024-03-19 | -36.59 |
| 2024-03-18 | -37.58 |
| 2024-03-15 | -38.69 |
| 2024-03-14 | -37.25 |
| 2024-03-13 | -36.59 |
| 2024-03-12 | -35.82 |
| 2024-03-11 | -35.05 |
| 2024-03-08 | -38.02 |
| 2024-03-07 | -42.43 |
| 2024-03-06 | -40.78 |
| 2024-03-05 | -44.41 |
| 2024-03-04 | -43.31 |
| 2024-03-01 | -43.42 |
| 2024-02-29 | -42.43 |
| 2024-02-28 | -45.57 |
| 2024-02-27 | -43.64 |
| 2024-02-26 | -43.42 |
| 2024-02-23 | -42.21 |
| 2024-02-22 | -43.53 |
| 2024-02-21 | -46.17 |
| 2024-02-20 | -47.22 |
| 2024-02-19 | -47.71 |
| 2024-02-16 | -46.39 |
| 2024-02-15 | -48.37 |
| 2024-02-14 | -48.54 |
| 2024-02-09 | -48.87 |
| 2024-02-08 | -47.38 |
| 2024-02-07 | -49.75 |
| 2024-02-06 | -49.03 |
| 2024-02-05 | -50.90 |
| 2024-02-02 | -49.80 |
| 2024-02-01 | -50.24 |
| 2024-01-31 | -51.51 |
| 2024-01-30 | -50.02 |
| 2024-01-29 | -50.13 |
| 2024-01-26 | -47.99 |
| 2024-01-25 | -47.22 |
| 2024-01-24 | -47.99 |
| 2024-01-23 | -50.96 |
| 2024-01-22 | -52.01 |
| 2024-01-19 | -49.14 |
| 2024-01-18 | -47.71 |
| 2024-01-17 | -49.42 |
| 2024-01-16 | -46.28 |
| 2024-01-15 | -45.84 |
| 2024-01-12 | -44.41 |
| 2024-01-11 | -43.64 |
| 2024-01-10 | -44.08 |
| 2024-01-09 | -43.20 |
| 2024-01-08 | -43.75 |
| 2024-01-05 | -42.10 |
| 2024-01-04 | -40.56 |
| 2024-01-03 | -41.99 |
| 2024-01-02 | -41.33 |
| 2023-12-29 | -39.79 |
| 2023-12-28 | -39.79 |
| 2023-12-27 | -43.64 |
| 2023-12-22 | -43.20 |
| 2023-12-21 | -43.09 |
| 2023-12-20 | -44.19 |
| 2023-12-19 | -44.41 |
| 2023-12-18 | -44.63 |
| 2023-12-15 | -43.86 |
| 2023-12-14 | -46.89 |
| 2023-12-13 | -47.60 |
| 2023-12-12 | -47.44 |
| 2023-12-11 | -49.20 |
| 2023-12-08 | -48.65 |
| 2023-12-07 | -47.99 |
| 2023-12-06 | -46.94 |
| 2023-12-05 | -47.71 |
| 2023-12-04 | -46.94 |
| 2023-12-01 | -46.56 |
| 2023-11-30 | -44.85 |
| 2023-11-29 | -44.85 |
| 2023-11-28 | -42.98 |
| 2023-11-27 | -42.65 |
| 2023-11-24 | -41.55 |
| 2023-11-23 | -40.23 |
| 2023-11-22 | -42.10 |
| 2023-11-21 | -40.34 |
| 2023-11-20 | -41.55 |
| 2023-11-17 | -41.44 |
| 2023-11-16 | -38.69 |
| 2023-11-15 | -37.36 |
| 2023-11-14 | -40.45 |
| 2023-11-13 | -41.11 |
| 2023-11-10 | -41.44 |
| 2023-11-09 | -39.57 |
| 2023-11-08 | -40.45 |
| 2023-11-07 | -40.34 |
| 2023-11-06 | -37.14 |
| 2023-11-03 | -38.91 |
| 2023-11-02 | -38.69 |
| 2023-11-01 | -35.93 |
| 2023-10-31 | -34.61 |
| 2023-10-30 | -30.43 |
| 2023-10-27 | -25.81 |
| 2023-10-26 | -27.90 |
| 2023-10-25 | -24.60 |
| 2023-10-24 | -23.60 |
| 2023-10-20 | -20.74 |
| 2023-10-19 | -19.86 |
| 2023-10-18 | -18.32 |
| 2023-10-17 | -16.89 |
| 2023-10-16 | -17.22 |
| 2023-10-13 | -13.37 |
| 2023-10-12 | -13.04 |
| 2023-10-11 | -14.25 |
| 2023-10-10 | -16.01 |
| 2023-10-09 | -15.24 |
| 2023-10-06 | -17.55 |
| 2023-10-05 | -18.43 |
| 2023-10-04 | -18.32 |
| 2023-10-03 | -17.55 |
| 2023-09-29 | -14.91 |
| 2023-09-28 | -14.80 |
| 2023-09-27 | -17.00 |
| 2023-09-26 | -19.42 |
| 2023-09-25 | -17.66 |
| 2023-09-22 | -16.01 |
| 2023-09-21 | -19.31 |
| 2023-09-20 | -19.42 |
| 2023-09-19 | -16.01 |
| 2023-09-18 | -12.71 |
| 2023-09-15 | -10.95 |
| 2023-09-14 | -11.83 |
| 2023-09-13 | -11.50 |
| 2023-09-12 | -23.38 |
| 2023-09-11 | -22.39 |
| 2023-09-07 | -25.26 |
| 2023-09-06 | -24.60 |
| 2023-09-05 | -24.71 |
| 2023-09-04 | -23.16 |
| 2023-08-31 | -23.60 |
| 2023-08-30 | -23.05 |
| 2023-08-29 | -22.94 |
| 2023-08-28 | -23.27 |
| 2023-08-25 | -22.61 |
| 2023-08-24 | -25.37 |
| 2023-08-23 | -24.49 |
| 2023-08-22 | -24.49 |
| 2023-08-21 | -23.38 |
| 2023-08-18 | -22.28 |
| 2023-08-17 | -20.19 |
| 2023-08-16 | -19.75 |
| 2023-08-15 | -19.31 |
| 2023-08-14 | -17.33 |
| 2023-08-11 | -18.43 |
| 2023-08-10 | -17.66 |
| 2023-08-09 | -16.45 |
| 2023-08-08 | -17.55 |
| 2023-08-07 | -16.56 |
| 2023-08-04 | -17.55 |
| 2023-08-03 | -16.01 |
| 2023-08-02 | -17.11 |
| 2023-08-01 | -16.12 |
| 2023-07-31 | -15.35 |
| 2023-07-28 | -15.13 |
| 2023-07-27 | -17.11 |
| 2023-07-26 | -18.65 |
| 2023-07-25 | -17.33 |
| 2023-07-24 | -19.64 |
| 2023-07-21 | -18.54 |
| 2023-07-20 | -18.87 |
| 2023-07-19 | -17.11 |
| 2023-07-18 | -16.23 |
| 2023-07-14 | -13.37 |
| 2023-07-13 | -11.83 |
| 2023-07-12 | -12.93 |
| 2023-07-11 | -12.82 |
| 2023-07-10 | -12.71 |
| 2023-07-07 | -13.92 |
| 2023-07-06 | -14.14 |
| 2023-07-05 | -12.82 |
| 2023-07-04 | -10.17 |
| 2023-07-03 | -8.08 |
| 2023-06-30 | -8.63 |
| 2023-06-29 | -10.06 |
| 2023-06-28 | -9.40 |
| 2023-06-27 | -9.73 |
| 2023-06-26 | -10.84 |
| 2023-06-23 | -10.39 |
| 2023-06-21 | -6.87 |
| 2023-06-20 | -5.00 |
| 2023-06-19 | -6.32 |
| 2023-06-16 | -5.00 |
| 2023-06-15 | -5.88 |
| 2023-06-14 | -10.62 |
| 2023-06-13 | -9.62 |
| 2023-06-12 | -9.18 |
| 2023-06-09 | -11.72 |
| 2023-06-08 | -12.27 |
| 2023-06-07 | -10.62 |
| 2023-06-06 | -9.18 |
| 2023-06-05 | -6.98 |
| 2023-06-02 | -7.09 |
| 2023-06-01 | -8.30 |
| 2023-05-31 | -8.19 |
| 2023-05-30 | -6.54 |
| 2023-05-29 | -8.41 |
| 2023-05-25 | -5.11 |
| 2023-05-24 | -3.90 |
| 2023-05-23 | -4.78 |
| 2023-05-22 | -6.76 |
| 2023-05-19 | -6.98 |
| 2023-05-18 | -4.01 |
| 2023-05-17 | -4.23 |
| 2023-05-16 | -1.37 |
| 2023-05-15 | -1.04 |
| 2023-05-12 | -2.03 |
| 2023-05-11 | 0.72 |
| 2023-05-10 | 2.48 |
| 2023-05-09 | 3.92 |
| 2023-05-08 | 7.66 |
| 2023-05-05 | 6.67 |
| 2023-05-04 | 7.99 |
| 2023-05-03 | 6.78 |
| 2023-05-02 | 5.46 |
| 2023-04-28 | 6.34 |
| 2023-04-27 | 4.36 |
| 2023-04-26 | 7.00 |
| 2023-04-25 | 4.03 |
| 2023-04-24 | 19.71 |
| 2023-04-21 | 15.58 |
| 2023-04-20 | 16.68 |
| 2023-04-19 | 15.86 |
| 2023-04-18 | 17.24 |
| 2023-04-17 | 17.51 |
| 2023-04-14 | 15.31 |
| 2023-04-13 | 10.63 |
| 2023-04-12 | 8.43 |
| 2023-04-11 | 9.53 |
| 2023-04-06 | 8.76 |
| 2023-04-04 | 10.91 |
| 2023-04-03 | 10.91 |
| 2023-03-31 | 11.18 |
| 2023-03-30 | 14.21 |
| 2023-03-29 | 14.76 |
| 2023-03-28 | 15.58 |
| 2023-03-27 | 17.79 |
| 2023-03-24 | 11.18 |
| 2023-03-23 | 9.53 |
| 2023-03-22 | 9.20 |
| 2023-03-21 | 7.77 |
| 2023-03-20 | 6.01 |
| 2023-03-17 | 9.20 |
| 2023-03-16 | 8.87 |
| 2023-03-15 | 13.11 |
| 2023-03-14 | 11.73 |
| 2023-03-13 | 12.83 |
| 2023-03-10 | 1.49 |
| 2023-03-09 | 5.02 |
| 2023-03-08 | 9.64 |
| 2023-03-07 | 8.10 |
| 2023-03-06 | 7.66 |
| 2023-03-03 | -6.43 |
| 2023-03-02 | -7.97 |
| 2023-03-01 | -1.81 |
| 2023-02-28 | -4.78 |
| 2023-02-27 | -5.55 |
| 2023-02-24 | -7.20 |
| 2023-02-23 | -6.98 |
| 2023-02-22 | -6.98 |
| 2023-02-21 | -4.12 |
| 2023-02-20 | -7.20 |
| 2023-02-17 | -10.28 |
| 2023-02-16 | -9.73 |
| 2023-02-15 | -7.64 |
| 2023-02-14 | -7.09 |
| 2023-02-13 | -8.74 |
| 2023-02-10 | -11.28 |
| 2023-02-09 | -9.73 |
| 2023-02-08 | -11.17 |
| 2023-02-07 | -10.95 |
| 2023-02-06 | -11.50 |
| 2023-02-03 | -7.97 |
| 2023-02-02 | -5.33 |
| 2023-02-01 | -5.11 |
| 2023-01-31 | -10.06 |
| 2023-01-30 | -8.74 |
| 2023-01-27 | -6.76 |
| 2023-01-26 | -4.23 |
| 2023-01-20 | -5.22 |
| 2023-01-19 | -12.93 |
| 2023-01-18 | -12.49 |
| 2023-01-17 | -12.60 |
| 2023-01-16 | -13.59 |
| 2023-01-13 | -12.38 |
| 2023-01-12 | -10.28 |
| 2023-01-11 | -12.93 |
| 2023-01-10 | -13.81 |
| 2023-01-09 | -17.55 |
| 2023-01-06 | -16.01 |
| 2023-01-05 | -21.40 |
| 2023-01-04 | -20.52 |
| 2023-01-03 | -20.96 |
| 2022-12-30 | -20.52 |
| 2022-12-29 | -21.73 |
| 2022-12-28 | -18.65 |
| 2022-12-23 | -20.74 |
| 2022-12-22 | -19.86 |
| 2022-12-21 | -17.77 |
| 2022-12-20 | -14.47 |
| 2022-12-19 | -13.81 |
| 2022-12-16 | -11.83 |
| 2022-12-15 | -13.26 |
| 2022-12-14 | -12.38 |
| 2022-12-13 | -13.04 |
| 2022-12-12 | -12.60 |
| 2022-12-09 | -12.27 |
| 2022-12-08 | -13.37 |
| 2022-12-07 | -13.48 |
| 2022-12-06 | -12.49 |
| 2022-12-05 | -7.31 |
| 2022-12-02 | -5.33 |
| 2022-12-01 | -2.47 |
| 2022-11-30 | 0.28 |
| 2022-11-29 | -5.55 |
| 2022-11-28 | -6.10 |
| 2022-11-25 | -3.90 |
| 2022-11-24 | -3.79 |
| 2022-11-23 | -4.01 |
| 2022-11-22 | -7.97 |
| 2022-11-21 | -7.42 |
| 2022-11-18 | -5.77 |
| 2022-11-17 | -6.43 |
| 2022-11-16 | -2.47 |
| 2022-11-15 | -2.58 |
| 2022-11-14 | -3.24 |
| 2022-11-11 | -0.38 |
| 2022-11-10 | -5.66 |
| 2022-11-09 | -4.01 |
| 2022-11-08 | -0.93 |
| 2022-11-07 | -1.48 |
| 2022-11-04 | -5.77 |
| 2022-11-03 | -13.37 |
| 2022-11-02 | -7.20 |
| 2022-11-01 | -9.95 |
| 2022-10-31 | -15.68 |
| 2022-10-28 | -9.73 |
| 2022-10-27 | -3.57 |
| 2022-10-26 | -1.81 |
| 2022-10-25 | -5.33 |
| 2022-10-24 | -7.86 |
| 2022-10-21 | -2.36 |
| 2022-10-20 | -2.80 |
| 2022-10-19 | -2.14 |
| 2022-10-18 | -0.82 |
| 2022-10-17 | -5.77 |
| 2022-10-14 | -3.79 |
| 2022-10-13 | -12.38 |
| 2022-10-12 | -11.39 |
| 2022-10-11 | -11.39 |
| 2022-10-10 | -13.70 |
| 2022-10-07 | -6.98 |
| 2022-10-06 | -4.34 |
| 2022-10-05 | -4.45 |
| 2022-10-03 | -11.72 |
| 2022-09-30 | -8.19 |
| 2022-09-29 | -10.17 |
| 2022-09-28 | -8.52 |
| 2022-09-27 | -3.13 |
| 2022-09-26 | -1.37 |
| 2022-09-23 | -1.59 |
| 2022-09-22 | 12.83 |
| 2022-09-21 | 14.76 |
| 2022-09-20 | 16.41 |
| 2022-09-19 | 13.38 |
| 2022-09-16 | 13.66 |
| 2022-09-15 | 16.68 |
| 2022-09-14 | 27.97 |
| 2022-09-13 | 29.34 |
| 2022-09-09 | 23.01 |
| 2022-09-08 | 22.74 |
| 2022-09-07 | 20.26 |
| 2022-09-06 | 16.13 |
| 2022-09-05 | 11.73 |
| 2022-09-02 | 12.28 |
| 2022-09-01 | 14.21 |
| 2022-08-31 | 13.38 |
| 2022-08-30 | 20.54 |
| 2022-08-29 | 21.09 |
| 2022-08-26 | 15.86 |
| 2022-08-25 | 11.18 |
| 2022-08-24 | 9.75 |
| 2022-08-23 | 15.03 |
| 2022-08-22 | 16.68 |
| 2022-08-19 | 22.19 |
| 2022-08-18 | 18.06 |
| 2022-08-17 | 16.41 |
| 2022-08-16 | 16.41 |
| 2022-08-15 | 16.68 |
| 2022-08-12 | 12.28 |
| 2022-08-11 | 16.96 |
| 2022-08-10 | 15.58 |
| 2022-08-09 | 19.44 |
| 2022-08-08 | 12.83 |
| 2022-08-05 | 7.22 |
| 2022-08-04 | 5.57 |
| 2022-08-03 | 3.14 |
| 2022-08-02 | 4.14 |
| 2022-08-01 | 9.86 |
| 2022-07-29 | 14.76 |
| 2022-07-28 | 15.58 |
| 2022-07-27 | 13.93 |
| 2022-07-26 | 15.03 |
| 2022-07-25 | 9.09 |
| 2022-07-22 | 23.29 |
| 2022-07-21 | 25.22 |
| 2022-07-20 | 27.97 |
| 2022-07-19 | 29.07 |
| 2022-07-18 | 32.10 |
| 2022-07-15 | 36.50 |
| 2022-07-14 | 37.88 |
| 2022-07-13 | 34.57 |
| 2022-07-12 | 34.85 |
| 2022-07-11 | 40.08 |
| 2022-07-08 | 42.83 |
| 2022-07-07 | 40.90 |
| 2022-07-06 | 40.35 |
| 2022-07-05 | 48.88 |
| 2022-07-04 | 41.18 |
| 2022-06-30 | 29.62 |
| 2022-06-29 | 27.14 |
| 2022-06-28 | 34.85 |
| 2022-06-27 | 31.00 |
| 2022-06-24 | 33.47 |
| 2022-06-23 | 28.24 |
| 2022-06-22 | 23.01 |
| 2022-06-21 | 20.54 |
| 2022-06-20 | 17.79 |
| 2022-06-17 | 30.72 |
| 2022-06-16 | 25.22 |
| 2022-06-15 | 25.49 |
| 2022-06-14 | 23.29 |
| 2022-06-13 | 24.67 |
| 2022-06-10 | 21.09 |
| 2022-06-09 | 18.61 |
| 2022-06-08 | 17.79 |
| 2022-06-07 | 15.58 |
| 2022-06-06 | 12.83 |
| 2022-06-02 | 7.77 |
| 2022-06-01 | 3.03 |
| 2022-05-31 | 1.93 |
| 2022-05-30 | -4.23 |
| 2022-05-27 | -4.78 |
| 2022-05-26 | -5.33 |
| 2022-05-25 | -5.23 |
| 2022-05-24 | -6.35 |
| 2022-05-23 | -5.84 |
| 2022-05-20 | -6.05 |
| 2022-05-19 | -8.81 |
| 2022-05-18 | -13.52 |
| 2022-05-17 | -13.52 |
| 2022-05-16 | -16.80 |
| 2022-05-13 | -15.47 |
| 2022-05-12 | -18.55 |
| 2022-05-11 | -15.47 |
| 2022-05-10 | -19.47 |
| 2022-05-06 | -15.88 |
| 2022-05-05 | -14.55 |
| 2022-05-04 | -13.63 |
| 2022-05-03 | -11.48 |
| 2022-04-29 | -10.45 |
| 2022-04-28 | -11.78 |
| 2022-04-27 | -14.14 |
| 2022-04-26 | -17.11 |
| 2022-04-25 | -16.70 |
| 2022-04-22 | -12.30 |
| 2022-04-21 | -12.40 |
| 2022-04-20 | -8.30 |
| 2022-04-19 | -5.53 |
| 2022-04-14 | -6.15 |
| 2022-04-13 | -8.50 |
| 2022-04-12 | -7.79 |
| 2022-04-11 | -11.07 |
| 2022-04-08 | -3.28 |
| 2022-04-07 | -2.97 |
| 2022-04-06 | 0.20 |
| 2022-04-04 | 1.13 |
| 2022-04-01 | -0.31 |
| 2022-03-31 | -1.13 |
| 2022-03-30 | -1.74 |
| 2022-03-29 | -0.72 |
| 2022-03-28 | -4.41 |
| 2022-03-25 | -14.55 |
| 2022-03-24 | -11.78 |
| 2022-03-23 | -9.43 |
| 2022-03-22 | -10.35 |
| 2022-03-21 | -12.40 |
| 2022-03-18 | -11.89 |
| 2022-03-17 | -17.73 |
| 2022-03-16 | -19.26 |
| 2022-03-15 | -30.23 |
| 2022-03-14 | -21.00 |
| 2022-03-11 | -11.58 |
| 2022-03-10 | -12.09 |
| 2022-03-09 | -19.06 |
| 2022-03-08 | -23.36 |
| 2022-03-07 | -19.47 |
| 2022-03-04 | -18.14 |
| 2022-03-03 | -14.14 |
| 2022-03-02 | -15.57 |
| 2022-03-01 | -12.30 |
| 2022-02-28 | -15.37 |
| 2022-02-25 | -16.60 |
| 2022-02-24 | -18.55 |
| 2022-02-23 | -15.47 |
| 2022-02-22 | -18.95 |
| 2022-02-21 | -13.22 |
| 2022-02-18 | -18.44 |
| 2022-02-17 | -19.26 |
| 2022-02-16 | -21.41 |
| 2022-02-15 | -23.05 |
| 2022-02-14 | -23.05 |
| 2022-02-11 | -21.52 |
| 2022-02-10 | -19.47 |
| 2022-02-09 | -21.52 |
| 2022-02-08 | -21.21 |
| 2022-02-07 | -21.82 |
| 2022-02-04 | -23.26 |
| 2022-01-31 | -26.64 |
| 2022-01-28 | -26.95 |
| 2022-01-27 | -26.13 |
| 2022-01-26 | -23.46 |
| 2022-01-25 | -25.72 |
| 2022-01-24 | -20.59 |
| 2022-01-21 | -18.55 |
| 2022-01-20 | -18.95 |
| 2022-01-19 | -20.80 |
| 2022-01-18 | -18.55 |
| 2022-01-17 | -16.09 |
| 2022-01-14 | -24.80 |
| 2022-01-13 | -25.61 |
| 2022-01-12 | -24.08 |
| 2022-01-11 | -26.23 |
| 2022-01-10 | -25.72 |
| 2022-01-07 | -26.43 |
| 2022-01-06 | -28.59 |
| 2022-01-05 | -27.97 |
| 2022-01-04 | -23.77 |
| 2022-01-03 | -21.62 |
| 2021-12-31 | -26.02 |
| 2021-12-30 | -29.10 |
| 2021-12-29 | -28.89 |
| 2021-12-28 | -28.38 |
| 2021-12-24 | -27.36 |
| 2021-12-23 | -26.23 |
| 2021-12-22 | -28.38 |
| 2021-12-21 | -28.28 |
| 2021-12-20 | -31.35 |
| 2021-12-17 | -27.36 |
| 2021-12-16 | -22.44 |
| 2021-12-15 | -23.87 |
| 2021-12-14 | -23.36 |
| 2021-12-13 | -14.96 |
| 2021-12-10 | -18.55 |
| 2021-12-09 | -17.32 |
| 2021-12-08 | -15.47 |
| 2021-12-07 | -16.60 |
| 2021-12-06 | -19.47 |
| 2021-12-03 | -17.01 |
| 2021-12-02 | -13.93 |
| 2021-12-01 | -11.89 |
| 2021-11-30 | -8.61 |
| 2021-11-29 | -10.04 |
| 2021-11-26 | -10.76 |
| 2021-11-25 | -6.05 |
| 2021-11-24 | -7.58 |
| 2021-11-23 | -5.33 |
| 2021-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy