Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2025-09-01 | -45.45 |
| 2025-08-29 | -43.94 |
| 2025-08-28 | -43.18 |
| 2025-08-27 | -42.42 |
| 2025-08-26 | -41.67 |
| 2025-08-25 | -42.42 |
| 2025-08-22 | -42.42 |
| 2025-08-21 | -42.42 |
| 2025-08-20 | -41.67 |
| 2025-08-19 | -40.91 |
| 2025-08-18 | -41.67 |
| 2025-08-15 | -43.94 |
| 2025-08-14 | -44.70 |
| 2025-08-13 | -44.70 |
| 2025-08-12 | -45.45 |
| 2025-08-11 | -44.70 |
| 2025-08-08 | -43.94 |
| 2025-08-07 | -42.42 |
| 2025-08-06 | -42.42 |
| 2025-08-05 | -40.91 |
| 2025-08-04 | -42.42 |
| 2025-08-01 | -43.18 |
| 2025-07-31 | -40.91 |
| 2025-07-30 | -40.15 |
| 2025-07-29 | -39.39 |
| 2025-07-28 | -38.64 |
| 2025-07-25 | -38.64 |
| 2025-07-24 | -37.88 |
| 2025-07-23 | -38.64 |
| 2025-07-22 | -37.88 |
| 2025-07-21 | -38.64 |
| 2025-07-18 | -39.39 |
| 2025-07-17 | -40.91 |
| 2025-07-16 | -40.91 |
| 2025-07-15 | -40.15 |
| 2025-07-14 | -39.39 |
| 2025-07-11 | -40.15 |
| 2025-07-10 | -38.64 |
| 2025-07-09 | -39.39 |
| 2025-07-08 | -39.39 |
| 2025-07-07 | -40.15 |
| 2025-07-04 | -40.15 |
| 2025-07-03 | -38.64 |
| 2025-07-02 | -38.64 |
| 2025-06-30 | -40.15 |
| 2025-06-27 | -41.67 |
| 2025-06-26 | -40.15 |
| 2025-06-25 | -46.21 |
| 2025-06-24 | -46.97 |
| 2025-06-23 | -46.97 |
| 2025-06-20 | -45.45 |
| 2025-06-19 | -46.97 |
| 2025-06-18 | -46.97 |
| 2025-06-17 | -47.73 |
| 2025-06-16 | -50.00 |
| 2025-06-13 | -48.48 |
| 2025-06-12 | -46.97 |
| 2025-06-11 | -45.45 |
| 2025-06-10 | -46.21 |
| 2025-06-09 | -44.70 |
| 2025-06-06 | -44.70 |
| 2025-06-05 | -44.70 |
| 2025-06-04 | -44.70 |
| 2025-06-03 | -44.70 |
| 2025-06-02 | -36.36 |
| 2025-05-30 | -38.64 |
| 2025-05-29 | -37.88 |
| 2025-05-28 | -38.64 |
| 2025-05-27 | -37.88 |
| 2025-05-26 | -35.61 |
| 2025-05-23 | -37.12 |
| 2025-05-22 | -36.36 |
| 2025-05-21 | -39.39 |
| 2025-05-20 | -38.64 |
| 2025-05-19 | -43.18 |
| 2025-05-16 | -45.45 |
| 2025-05-15 | -44.70 |
| 2025-05-14 | -46.21 |
| 2025-05-13 | -46.21 |
| 2025-05-12 | -46.97 |
| 2025-05-09 | -45.45 |
| 2025-05-08 | -48.48 |
| 2025-05-07 | -46.97 |
| 2025-05-06 | -48.48 |
| 2025-05-02 | -44.70 |
| 2025-04-30 | -49.24 |
| 2025-04-29 | -50.76 |
| 2025-04-28 | -49.24 |
| 2025-04-25 | -37.88 |
| 2025-04-24 | -37.88 |
| 2025-04-23 | -38.64 |
| 2025-04-22 | -38.64 |
| 2025-04-17 | -33.33 |
| 2025-04-16 | -37.88 |
| 2025-04-15 | -39.39 |
| 2025-04-14 | -43.18 |
| 2025-04-11 | -45.45 |
| 2025-04-10 | -47.73 |
| 2025-04-09 | -46.21 |
| 2025-04-08 | -48.48 |
| 2025-04-07 | -50.00 |
| 2025-04-03 | -46.97 |
| 2025-04-02 | -48.48 |
| 2025-04-01 | -44.70 |
| 2025-03-31 | -50.76 |
| 2025-03-28 | -54.55 |
| 2025-03-27 | -52.27 |
| 2025-03-26 | -50.76 |
| 2025-03-25 | -50.76 |
| 2025-03-24 | -50.76 |
| 2025-03-21 | -50.00 |
| 2025-03-20 | -49.24 |
| 2025-03-19 | -51.52 |
| 2025-03-18 | -51.52 |
| 2025-03-17 | -52.27 |
| 2025-03-14 | -52.27 |
| 2025-03-13 | -53.79 |
| 2025-03-12 | -54.55 |
| 2025-03-11 | -54.55 |
| 2025-03-10 | -56.06 |
| 2025-03-07 | -54.55 |
| 2025-03-06 | -54.55 |
| 2025-03-05 | -55.30 |
| 2025-03-04 | -56.06 |
| 2025-03-03 | -53.79 |
| 2025-02-28 | -53.79 |
| 2025-02-27 | -53.03 |
| 2025-02-26 | -54.55 |
| 2025-02-25 | -54.55 |
| 2025-02-24 | -59.85 |
| 2025-02-21 | -59.85 |
| 2025-02-20 | -59.85 |
| 2025-02-19 | -59.09 |
| 2025-02-18 | -59.09 |
| 2025-02-17 | -59.09 |
| 2025-02-14 | -59.09 |
| 2025-02-13 | -59.85 |
| 2025-02-12 | -59.85 |
| 2025-02-11 | -58.33 |
| 2025-02-10 | -56.82 |
| 2025-02-07 | -56.06 |
| 2025-02-06 | -56.06 |
| 2025-02-05 | -56.82 |
| 2025-02-04 | -53.03 |
| 2025-02-03 | -54.55 |
| 2025-01-28 | -57.58 |
| 2025-01-27 | -56.82 |
| 2025-01-24 | -57.58 |
| 2025-01-23 | -58.33 |
| 2025-01-22 | -57.58 |
| 2025-01-21 | -59.09 |
| 2025-01-20 | -59.85 |
| 2025-01-17 | -59.85 |
| 2025-01-16 | -59.85 |
| 2025-01-15 | -59.85 |
| 2025-01-14 | -60.61 |
| 2025-01-13 | -61.36 |
| 2025-01-10 | -61.36 |
| 2025-01-09 | -58.33 |
| 2025-01-08 | -57.58 |
| 2025-01-07 | -57.58 |
| 2025-01-06 | -56.82 |
| 2025-01-03 | -58.33 |
| 2025-01-02 | -58.33 |
| 2024-12-31 | -57.58 |
| 2024-12-30 | -56.82 |
| 2024-12-27 | -56.06 |
| 2024-12-24 | -53.79 |
| 2024-12-23 | -58.33 |
| 2024-12-20 | -55.30 |
| 2024-12-19 | -52.27 |
| 2024-12-18 | -46.21 |
| 2024-12-17 | -42.42 |
| 2024-12-16 | -47.73 |
| 2024-12-13 | -48.48 |
| 2024-12-12 | -55.30 |
| 2024-12-11 | -56.06 |
| 2024-12-10 | -55.30 |
| 2024-12-09 | -60.61 |
| 2024-12-06 | -61.36 |
| 2024-12-05 | -63.26 |
| 2024-12-04 | -64.02 |
| 2024-12-03 | -61.36 |
| 2024-12-02 | -67.42 |
| 2024-11-29 | -68.94 |
| 2024-11-28 | -69.70 |
| 2024-11-27 | -68.56 |
| 2024-11-26 | -68.94 |
| 2024-11-25 | -68.56 |
| 2024-11-22 | -66.29 |
| 2024-11-21 | -61.36 |
| 2024-11-20 | -65.53 |
| 2024-11-19 | -65.53 |
| 2024-11-18 | -65.53 |
| 2024-11-15 | -51.52 |
| 2024-11-14 | -51.52 |
| 2024-11-13 | -48.48 |
| 2024-11-12 | -48.48 |
| 2024-11-11 | -47.73 |
| 2024-11-08 | -45.45 |
| 2024-11-07 | -44.70 |
| 2024-11-06 | -44.70 |
| 2024-11-05 | -43.94 |
| 2024-11-04 | -45.45 |
| 2024-11-01 | -44.70 |
| 2024-10-31 | -45.45 |
| 2024-10-30 | -44.70 |
| 2024-10-29 | -43.94 |
| 2024-10-28 | -43.94 |
| 2024-10-25 | -45.45 |
| 2024-10-24 | -41.67 |
| 2024-10-23 | -40.15 |
| 2024-10-22 | -40.15 |
| 2024-10-21 | -40.15 |
| 2024-10-18 | -38.64 |
| 2024-10-17 | -40.15 |
| 2024-10-16 | -37.88 |
| 2024-10-15 | -36.36 |
| 2024-10-14 | -36.36 |
| 2024-10-10 | -30.30 |
| 2024-10-09 | -33.33 |
| 2024-10-08 | -29.55 |
| 2024-10-07 | -23.48 |
| 2024-10-04 | -28.03 |
| 2024-10-03 | -24.24 |
| 2024-10-02 | -24.24 |
| 2024-09-30 | -31.82 |
| 2024-09-27 | -36.36 |
| 2024-09-26 | -40.15 |
| 2024-09-25 | -41.67 |
| 2024-09-24 | -44.70 |
| 2024-09-23 | -46.97 |
| 2024-09-20 | -46.21 |
| 2024-09-19 | -46.97 |
| 2024-09-17 | -47.73 |
| 2024-09-16 | -48.48 |
| 2024-09-13 | -46.97 |
| 2024-09-12 | -46.21 |
| 2024-09-11 | -44.70 |
| 2024-09-10 | -44.70 |
| 2024-09-09 | -45.45 |
| 2024-09-05 | -42.42 |
| 2024-09-04 | -43.18 |
| 2024-09-03 | -43.18 |
| 2024-09-02 | -43.18 |
| 2024-08-30 | -46.97 |
| 2024-08-29 | -46.97 |
| 2024-08-28 | -46.97 |
| 2024-08-27 | -46.97 |
| 2024-08-26 | -46.97 |
| 2024-08-23 | -46.97 |
| 2024-08-22 | -46.97 |
| 2024-08-21 | -47.73 |
| 2024-08-20 | -47.73 |
| 2024-08-19 | -48.48 |
| 2024-08-16 | -47.73 |
| 2024-08-15 | -46.97 |
| 2024-08-14 | -46.97 |
| 2024-08-13 | -46.21 |
| 2024-08-12 | -47.73 |
| 2024-08-09 | -47.73 |
| 2024-08-08 | -47.73 |
| 2024-08-07 | -47.73 |
| 2024-08-06 | -47.73 |
| 2024-08-05 | -48.48 |
| 2024-08-02 | -46.21 |
| 2024-08-01 | -46.21 |
| 2024-07-31 | -46.21 |
| 2024-07-30 | -45.45 |
| 2024-07-29 | -47.73 |
| 2024-07-26 | -46.97 |
| 2024-07-25 | -46.21 |
| 2024-07-24 | -46.21 |
| 2024-07-23 | -44.70 |
| 2024-07-22 | -43.18 |
| 2024-07-19 | -43.18 |
| 2024-07-18 | -42.42 |
| 2024-07-17 | -43.18 |
| 2024-07-16 | -41.67 |
| 2024-07-15 | -42.42 |
| 2024-07-12 | -44.70 |
| 2024-07-11 | -45.45 |
| 2024-07-10 | -47.73 |
| 2024-07-09 | -46.97 |
| 2024-07-08 | -47.73 |
| 2024-07-05 | -47.73 |
| 2024-07-04 | -48.48 |
| 2024-07-03 | -48.48 |
| 2024-07-02 | -47.73 |
| 2024-06-28 | -46.97 |
| 2024-06-27 | -47.73 |
| 2024-06-26 | -46.97 |
| 2024-06-25 | -46.97 |
| 2024-06-24 | -46.97 |
| 2024-06-21 | -46.21 |
| 2024-06-20 | -46.97 |
| 2024-06-19 | -44.70 |
| 2024-06-18 | -43.94 |
| 2024-06-17 | -44.70 |
| 2024-06-14 | -45.45 |
| 2024-06-13 | -44.70 |
| 2024-06-12 | -45.45 |
| 2024-06-11 | -44.70 |
| 2024-06-07 | -43.94 |
| 2024-06-06 | -44.70 |
| 2024-06-05 | -43.94 |
| 2024-06-04 | -42.42 |
| 2024-06-03 | -43.18 |
| 2024-05-31 | -43.94 |
| 2024-05-30 | -43.18 |
| 2024-05-29 | -42.42 |
| 2024-05-28 | -41.67 |
| 2024-05-27 | -40.91 |
| 2024-05-24 | -40.91 |
| 2024-05-23 | -40.15 |
| 2024-05-22 | -37.12 |
| 2024-05-21 | -38.64 |
| 2024-05-20 | -35.61 |
| 2024-05-17 | -38.64 |
| 2024-05-16 | -41.67 |
| 2024-05-14 | -42.42 |
| 2024-05-13 | -43.18 |
| 2024-05-10 | -41.67 |
| 2024-05-09 | -40.15 |
| 2024-05-08 | -40.91 |
| 2024-05-07 | -40.15 |
| 2024-05-06 | -37.88 |
| 2024-05-03 | -34.85 |
| 2024-05-02 | -34.09 |
| 2024-04-30 | -39.39 |
| 2024-04-29 | -39.39 |
| 2024-04-26 | -41.67 |
| 2024-04-25 | -43.18 |
| 2024-04-24 | -44.70 |
| 2024-04-23 | -46.21 |
| 2024-04-22 | -45.45 |
| 2024-04-19 | -46.97 |
| 2024-04-18 | -45.45 |
| 2024-04-17 | -45.45 |
| 2024-04-16 | -46.97 |
| 2024-04-15 | -44.70 |
| 2024-04-12 | -43.94 |
| 2024-04-11 | -43.18 |
| 2024-04-10 | -43.94 |
| 2024-04-09 | -46.21 |
| 2024-04-08 | -46.21 |
| 2024-04-05 | -44.70 |
| 2024-04-03 | -44.70 |
| 2024-04-02 | -43.18 |
| 2024-03-28 | -41.67 |
| 2024-03-27 | -45.45 |
| 2024-03-26 | -45.45 |
| 2024-03-25 | -46.21 |
| 2024-03-22 | -43.94 |
| 2024-03-21 | -41.67 |
| 2024-03-20 | -40.15 |
| 2024-03-19 | -40.15 |
| 2024-03-18 | -41.67 |
| 2024-03-15 | -43.94 |
| 2024-03-14 | -42.42 |
| 2024-03-13 | -41.67 |
| 2024-03-12 | -41.67 |
| 2024-03-11 | -47.73 |
| 2024-03-08 | -46.97 |
| 2024-03-07 | -46.97 |
| 2024-03-06 | -46.97 |
| 2024-03-05 | -47.73 |
| 2024-03-04 | -46.21 |
| 2024-03-01 | -46.21 |
| 2024-02-29 | -43.18 |
| 2024-02-28 | -42.42 |
| 2024-02-27 | -43.18 |
| 2024-02-26 | -43.94 |
| 2024-02-23 | -43.94 |
| 2024-02-22 | -40.91 |
| 2024-02-21 | -40.91 |
| 2024-02-20 | -42.42 |
| 2024-02-19 | -43.94 |
| 2024-02-16 | -43.94 |
| 2024-02-15 | -47.73 |
| 2024-02-14 | -47.73 |
| 2024-02-09 | -46.97 |
| 2024-02-08 | -47.73 |
| 2024-02-07 | -43.94 |
| 2024-02-06 | -43.18 |
| 2024-02-05 | -46.21 |
| 2024-02-02 | -40.91 |
| 2024-02-01 | -40.15 |
| 2024-01-31 | -36.36 |
| 2024-01-30 | -35.61 |
| 2024-01-29 | -36.36 |
| 2024-01-26 | -32.58 |
| 2024-01-25 | -28.79 |
| 2024-01-24 | -30.30 |
| 2024-01-23 | -28.03 |
| 2024-01-22 | -33.33 |
| 2024-01-19 | -31.82 |
| 2024-01-18 | -28.79 |
| 2024-01-17 | -30.30 |
| 2024-01-16 | -25.76 |
| 2024-01-15 | -26.52 |
| 2024-01-12 | -28.79 |
| 2024-01-11 | -30.30 |
| 2024-01-10 | -31.82 |
| 2024-01-09 | -31.82 |
| 2024-01-08 | -31.82 |
| 2024-01-05 | -32.58 |
| 2024-01-04 | -31.06 |
| 2024-01-03 | -29.55 |
| 2024-01-02 | -31.82 |
| 2023-12-29 | -28.03 |
| 2023-12-28 | -29.55 |
| 2023-12-27 | -30.30 |
| 2023-12-22 | -28.79 |
| 2023-12-21 | -28.03 |
| 2023-12-20 | -27.27 |
| 2023-12-19 | -27.27 |
| 2023-12-18 | -27.27 |
| 2023-12-15 | -25.00 |
| 2023-12-14 | -26.52 |
| 2023-12-13 | -27.27 |
| 2023-12-12 | -27.27 |
| 2023-12-11 | -28.03 |
| 2023-12-08 | -28.03 |
| 2023-12-07 | -28.79 |
| 2023-12-06 | -26.52 |
| 2023-12-05 | -25.76 |
| 2023-12-04 | -24.24 |
| 2023-12-01 | -24.24 |
| 2023-11-30 | -24.24 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -22.73 |
| 2023-11-27 | -25.76 |
| 2023-11-24 | -24.24 |
| 2023-11-23 | -25.00 |
| 2023-11-22 | -24.24 |
| 2023-11-21 | -23.48 |
| 2023-11-20 | -23.48 |
| 2023-11-17 | -24.24 |
| 2023-11-16 | -22.73 |
| 2023-11-15 | -22.73 |
| 2023-11-14 | -24.24 |
| 2023-11-13 | -22.73 |
| 2023-11-10 | -22.73 |
| 2023-11-09 | -22.73 |
| 2023-11-08 | -23.48 |
| 2023-11-07 | -22.73 |
| 2023-11-06 | -21.97 |
| 2023-11-03 | -21.97 |
| 2023-11-02 | -22.73 |
| 2023-11-01 | -24.24 |
| 2023-10-31 | -24.24 |
| 2023-10-30 | -21.21 |
| 2023-10-27 | -21.21 |
| 2023-10-26 | -21.21 |
| 2023-10-25 | -20.45 |
| 2023-10-24 | -22.73 |
| 2023-10-20 | -21.97 |
| 2023-10-19 | -22.73 |
| 2023-10-18 | -22.73 |
| 2023-10-17 | -21.21 |
| 2023-10-16 | -18.94 |
| 2023-10-13 | -18.18 |
| 2023-10-12 | -18.94 |
| 2023-10-11 | -17.42 |
| 2023-10-10 | -18.18 |
| 2023-10-09 | -14.39 |
| 2023-10-06 | -14.39 |
| 2023-10-05 | -15.91 |
| 2023-10-04 | -15.15 |
| 2023-10-03 | -14.39 |
| 2023-09-29 | -11.36 |
| 2023-09-28 | -12.88 |
| 2023-09-27 | -9.85 |
| 2023-09-26 | -11.36 |
| 2023-09-25 | -11.36 |
| 2023-09-22 | -9.09 |
| 2023-09-21 | -9.85 |
| 2023-09-20 | -8.33 |
| 2023-09-19 | -9.09 |
| 2023-09-18 | -8.33 |
| 2023-09-15 | -13.64 |
| 2023-09-14 | -12.12 |
| 2023-09-13 | -13.64 |
| 2023-09-12 | -15.15 |
| 2023-09-11 | -18.94 |
| 2023-09-07 | -20.45 |
| 2023-09-06 | -18.18 |
| 2023-09-05 | -15.91 |
| 2023-09-04 | -18.18 |
| 2023-08-31 | -22.73 |
| 2023-08-30 | -21.97 |
| 2023-08-29 | -21.97 |
| 2023-08-28 | -21.97 |
| 2023-08-25 | -21.97 |
| 2023-08-24 | -18.94 |
| 2023-08-23 | -21.97 |
| 2023-08-22 | -18.94 |
| 2023-08-21 | -19.70 |
| 2023-08-18 | -17.42 |
| 2023-08-17 | -18.18 |
| 2023-08-16 | -21.21 |
| 2023-08-15 | -18.18 |
| 2023-08-14 | -16.67 |
| 2023-08-11 | -13.64 |
| 2023-08-10 | -12.88 |
| 2023-08-09 | -14.39 |
| 2023-08-08 | -19.70 |
| 2023-08-07 | -18.18 |
| 2023-08-04 | -16.67 |
| 2023-08-03 | -15.15 |
| 2023-08-02 | -13.64 |
| 2023-08-01 | -12.12 |
| 2023-07-31 | -12.12 |
| 2023-07-28 | -11.36 |
| 2023-07-27 | -12.12 |
| 2023-07-26 | -12.88 |
| 2023-07-25 | -13.64 |
| 2023-07-24 | -14.39 |
| 2023-07-21 | -15.91 |
| 2023-07-20 | -15.91 |
| 2023-07-19 | -13.64 |
| 2023-07-18 | -13.64 |
| 2023-07-14 | -10.61 |
| 2023-07-13 | -13.64 |
| 2023-07-12 | -14.39 |
| 2023-07-11 | -14.39 |
| 2023-07-10 | -14.39 |
| 2023-07-07 | -14.39 |
| 2023-07-06 | -13.64 |
| 2023-07-05 | -13.64 |
| 2023-07-04 | -11.36 |
| 2023-07-03 | -12.88 |
| 2023-06-30 | -9.85 |
| 2023-06-29 | -12.88 |
| 2023-06-28 | -10.61 |
| 2023-06-27 | -9.85 |
| 2023-06-26 | -11.36 |
| 2023-06-23 | -8.33 |
| 2023-06-21 | -13.64 |
| 2023-06-20 | -10.61 |
| 2023-06-19 | -8.33 |
| 2023-06-16 | -7.58 |
| 2023-06-15 | -15.15 |
| 2023-06-14 | -15.91 |
| 2023-06-13 | -17.42 |
| 2023-06-12 | -17.42 |
| 2023-06-09 | -15.15 |
| 2023-06-08 | -18.94 |
| 2023-06-07 | -14.39 |
| 2023-06-06 | 17.42 |
| 2023-06-05 | 18.94 |
| 2023-06-02 | 20.45 |
| 2023-06-01 | 18.94 |
| 2023-05-31 | 19.70 |
| 2023-05-30 | 18.94 |
| 2023-05-29 | 18.94 |
| 2023-05-25 | 18.18 |
| 2023-05-24 | 18.18 |
| 2023-05-23 | 18.18 |
| 2023-05-22 | 14.39 |
| 2023-05-19 | 15.15 |
| 2023-05-18 | 15.91 |
| 2023-05-17 | 17.42 |
| 2023-05-16 | 18.18 |
| 2023-05-15 | 15.91 |
| 2023-05-12 | 15.91 |
| 2023-05-11 | 18.94 |
| 2023-05-10 | 16.67 |
| 2023-05-09 | 15.15 |
| 2023-05-08 | 17.42 |
| 2023-05-05 | 20.45 |
| 2023-05-04 | 17.42 |
| 2023-05-03 | 20.45 |
| 2023-05-02 | 21.21 |
| 2023-04-28 | 22.73 |
| 2023-04-27 | 18.94 |
| 2023-04-26 | 15.15 |
| 2023-04-25 | 15.15 |
| 2023-04-24 | 15.15 |
| 2023-04-21 | 18.94 |
| 2023-04-20 | 19.70 |
| 2023-04-19 | 24.24 |
| 2023-04-18 | 26.52 |
| 2023-04-17 | 26.52 |
| 2023-04-14 | 23.48 |
| 2023-04-13 | 22.73 |
| 2023-04-12 | 25.00 |
| 2023-04-11 | 26.52 |
| 2023-04-06 | 23.48 |
| 2023-04-04 | 22.73 |
| 2023-04-03 | 29.55 |
| 2023-03-31 | 29.55 |
| 2023-03-30 | 27.27 |
| 2023-03-29 | 23.48 |
| 2023-03-28 | 17.42 |
| 2023-03-27 | 18.18 |
| 2023-03-24 | 21.21 |
| 2023-03-23 | 25.76 |
| 2023-03-22 | 30.30 |
| 2023-03-21 | 25.00 |
| 2023-03-20 | 17.42 |
| 2023-03-17 | 28.03 |
| 2023-03-16 | 28.79 |
| 2023-03-15 | 28.79 |
| 2023-03-14 | 25.00 |
| 2023-03-13 | 28.79 |
| 2023-03-10 | 31.06 |
| 2023-03-09 | 36.36 |
| 2023-03-08 | 37.12 |
| 2023-03-07 | 43.94 |
| 2023-03-06 | 49.24 |
| 2023-03-03 | 46.97 |
| 2023-03-02 | 40.15 |
| 2023-03-01 | 43.94 |
| 2023-02-28 | 44.70 |
| 2023-02-27 | 42.42 |
| 2023-02-24 | 38.64 |
| 2023-02-23 | 42.42 |
| 2023-02-22 | 42.42 |
| 2023-02-21 | 40.91 |
| 2023-02-20 | 43.94 |
| 2023-02-17 | 40.15 |
| 2023-02-16 | 40.91 |
| 2023-02-15 | 43.94 |
| 2023-02-14 | 39.39 |
| 2023-02-13 | 36.36 |
| 2023-02-10 | 47.73 |
| 2023-02-09 | 68.18 |
| 2023-02-08 | 42.42 |
| 2023-02-07 | 39.39 |
| 2023-02-06 | 37.12 |
| 2023-02-03 | 37.88 |
| 2023-02-02 | 34.09 |
| 2023-02-01 | 37.88 |
| 2023-01-31 | 40.15 |
| 2023-01-30 | 39.39 |
| 2023-01-27 | 43.94 |
| 2023-01-26 | 44.70 |
| 2023-01-20 | 46.21 |
| 2023-01-19 | 34.85 |
| 2023-01-18 | 35.61 |
| 2023-01-17 | 31.82 |
| 2023-01-16 | 32.58 |
| 2023-01-13 | 34.09 |
| 2023-01-12 | 29.55 |
| 2023-01-11 | 29.55 |
| 2023-01-10 | 34.85 |
| 2023-01-09 | 34.85 |
| 2023-01-06 | 37.12 |
| 2023-01-05 | 28.79 |
| 2023-01-04 | 18.94 |
| 2023-01-03 | 21.97 |
| 2022-12-30 | 21.21 |
| 2022-12-29 | 15.15 |
| 2022-12-28 | 14.39 |
| 2022-12-23 | 11.36 |
| 2022-12-22 | 9.85 |
| 2022-12-21 | 7.58 |
| 2022-12-20 | 7.58 |
| 2022-12-19 | 9.85 |
| 2022-12-16 | 14.39 |
| 2022-12-15 | 12.88 |
| 2022-12-14 | 15.15 |
| 2022-12-13 | 18.94 |
| 2022-12-12 | 21.21 |
| 2022-12-09 | 25.76 |
| 2022-12-08 | 28.03 |
| 2022-12-07 | 21.97 |
| 2022-12-06 | 17.42 |
| 2022-12-05 | 22.73 |
| 2022-12-02 | 15.91 |
| 2022-12-01 | 12.88 |
| 2022-11-30 | 144.70 |
| 2022-11-29 | 149.24 |
| 2022-11-28 | 170.45 |
| 2022-11-25 | 180.30 |
| 2022-11-24 | 183.33 |
| 2022-11-23 | 172.73 |
| 2022-11-22 | 166.67 |
| 2022-11-21 | 173.48 |
| 2022-11-18 | 174.24 |
| 2022-11-17 | 181.82 |
| 2022-11-16 | 186.36 |
| 2022-11-15 | 180.30 |
| 2022-11-14 | 181.82 |
| 2022-11-11 | 195.45 |
| 2022-11-10 | 182.58 |
| 2022-11-09 | 169.32 |
| 2022-11-08 | 167.80 |
| 2022-11-07 | 169.32 |
| 2022-11-04 | 165.53 |
| 2022-11-03 | 160.23 |
| 2022-11-02 | 171.21 |
| 2022-11-01 | 165.91 |
| 2022-10-31 | 163.26 |
| 2022-10-28 | 166.67 |
| 2022-10-27 | 165.15 |
| 2022-10-26 | 165.15 |
| 2022-10-25 | 165.91 |
| 2022-10-24 | 165.53 |
| 2022-10-21 | 169.32 |
| 2022-10-20 | 167.42 |
| 2022-10-19 | 168.56 |
| 2022-10-18 | 156.82 |
| 2022-10-17 | 156.44 |
| 2022-10-14 | 165.15 |
| 2022-10-13 | 167.42 |
| 2022-10-12 | 157.58 |
| 2022-10-11 | 156.44 |
| 2022-10-10 | 158.71 |
| 2022-10-07 | 207.20 |
| 2022-10-06 | 205.68 |
| 2022-10-05 | 200.00 |
| 2022-10-03 | 178.79 |
| 2022-09-30 | 191.29 |
| 2022-09-29 | 189.77 |
| 2022-09-28 | 185.98 |
| 2022-09-27 | 191.67 |
| 2022-09-26 | 190.91 |
| 2022-09-23 | 203.41 |
| 2022-09-22 | 201.14 |
| 2022-09-21 | 206.06 |
| 2022-09-20 | 207.20 |
| 2022-09-19 | 201.14 |
| 2022-09-16 | 208.33 |
| 2022-09-15 | 206.82 |
| 2022-09-14 | 199.62 |
| 2022-09-13 | 197.73 |
| 2022-09-09 | 191.67 |
| 2022-09-08 | 187.50 |
| 2022-09-07 | 177.27 |
| 2022-09-06 | 157.58 |
| 2022-09-05 | 169.32 |
| 2022-09-02 | 184.47 |
| 2022-09-01 | 182.20 |
| 2022-08-31 | 191.29 |
| 2022-08-30 | 188.64 |
| 2022-08-29 | 188.26 |
| 2022-08-26 | 192.05 |
| 2022-08-25 | 196.59 |
| 2022-08-24 | 192.42 |
| 2022-08-23 | 205.30 |
| 2022-08-22 | 203.41 |
| 2022-08-19 | 195.45 |
| 2022-08-18 | 184.09 |
| 2022-08-17 | 191.67 |
| 2022-08-16 | 194.70 |
| 2022-08-15 | 194.32 |
| 2022-08-12 | 193.56 |
| 2022-08-11 | 202.27 |
| 2022-08-10 | 207.58 |
| 2022-08-09 | 208.71 |
| 2022-08-08 | 211.74 |
| 2022-08-05 | 209.85 |
| 2022-08-04 | 204.55 |
| 2022-08-03 | 200.38 |
| 2022-08-02 | 199.24 |
| 2022-08-01 | 202.65 |
| 2022-07-29 | 203.41 |
| 2022-07-28 | 207.95 |
| 2022-07-27 | 207.95 |
| 2022-07-26 | 206.44 |
| 2022-07-25 | 205.68 |
| 2022-07-22 | 222.73 |
| 2022-07-21 | 221.97 |
| 2022-07-20 | 211.36 |
| 2022-07-19 | 204.92 |
| 2022-07-18 | 203.79 |
| 2022-07-15 | 205.68 |
| 2022-07-14 | 205.30 |
| 2022-07-13 | 198.11 |
| 2022-07-12 | 201.89 |
| 2022-07-11 | 206.82 |
| 2022-07-08 | 206.82 |
| 2022-07-07 | 212.12 |
| 2022-07-06 | 206.82 |
| 2022-07-05 | 199.24 |
| 2022-07-04 | 201.52 |
| 2022-06-30 | 201.52 |
| 2022-06-29 | 198.48 |
| 2022-06-28 | 194.32 |
| 2022-06-27 | 211.36 |
| 2022-06-24 | 206.06 |
| 2022-06-23 | 201.89 |
| 2022-06-22 | 200.76 |
| 2022-06-21 | 198.11 |
| 2022-06-20 | 174.62 |
| 2022-06-17 | 207.58 |
| 2022-06-16 | 195.83 |
| 2022-06-15 | 181.06 |
| 2022-06-14 | 172.73 |
| 2022-06-13 | 172.73 |
| 2022-06-10 | 173.86 |
| 2022-06-09 | 171.21 |
| 2022-06-08 | 168.56 |
| 2022-06-07 | 158.33 |
| 2022-06-06 | 157.58 |
| 2022-06-02 | 162.12 |
| 2022-06-01 | 159.09 |
| 2022-05-31 | 165.91 |
| 2022-05-30 | 147.35 |
| 2022-05-27 | 130.30 |
| 2022-05-26 | 129.17 |
| 2022-05-25 | 129.92 |
| 2022-05-24 | 129.92 |
| 2022-05-23 | 123.86 |
| 2022-05-20 | 119.70 |
| 2022-05-19 | 102.27 |
| 2022-05-18 | 96.59 |
| 2022-05-17 | 104.17 |
| 2022-05-16 | 104.17 |
| 2022-05-13 | 106.82 |
| 2022-05-12 | 95.83 |
| 2022-05-11 | 101.89 |
| 2022-05-10 | 104.55 |
| 2022-05-06 | 117.05 |
| 2022-05-05 | 126.52 |
| 2022-05-04 | 104.55 |
| 2022-05-03 | 99.24 |
| 2022-04-29 | 100.76 |
| 2022-04-28 | 98.48 |
| 2022-04-27 | 100.00 |
| 2022-04-26 | 98.86 |
| 2022-04-25 | 96.97 |
| 2022-04-22 | 100.76 |
| 2022-04-21 | 100.00 |
| 2022-04-20 | 98.48 |
| 2022-04-19 | 89.39 |
| 2022-04-14 | 69.70 |
| 2022-04-13 | 48.11 |
| 2022-04-12 | 51.89 |
| 2022-04-11 | 50.00 |
| 2022-04-08 | 55.30 |
| 2022-04-07 | 54.17 |
| 2022-04-06 | 53.79 |
| 2022-04-04 | 50.00 |
| 2022-04-01 | 49.24 |
| 2022-03-31 | 47.73 |
| 2022-03-30 | 50.00 |
| 2022-03-29 | 41.67 |
| 2022-03-28 | 38.26 |
| 2022-03-25 | 30.30 |
| 2022-03-24 | 28.79 |
| 2022-03-23 | 26.89 |
| 2022-03-22 | 21.97 |
| 2022-03-21 | 18.94 |
| 2022-03-18 | 18.18 |
| 2022-03-17 | 6.06 |
| 2022-03-16 | -1.14 |
| 2022-03-15 | -17.42 |
| 2022-03-14 | -5.30 |
| 2022-03-11 | 13.26 |
| 2022-03-10 | 26.89 |
| 2022-03-09 | 11.74 |
| 2022-03-08 | 8.71 |
| 2022-03-07 | 17.80 |
| 2022-03-04 | 19.32 |
| 2022-03-03 | 18.56 |
| 2022-03-02 | 23.11 |
| 2022-03-01 | 17.80 |
| 2022-02-28 | 9.09 |
| 2022-02-25 | 7.95 |
| 2022-02-24 | 7.95 |
| 2022-02-23 | 10.61 |
| 2022-02-22 | 4.55 |
| 2022-02-21 | 1.89 |
| 2022-02-18 | -0.76 |
| 2022-02-17 | 0.76 |
| 2022-02-16 | 1.14 |
| 2022-02-15 | 0.38 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 4.55 |
| 2022-02-10 | 7.20 |
| 2022-02-09 | 7.95 |
| 2022-02-08 | 5.30 |
| 2022-02-07 | 8.71 |
| 2022-02-04 | 10.61 |
| 2022-01-31 | 8.71 |
| 2022-01-28 | 7.20 |
| 2022-01-27 | 6.82 |
| 2022-01-26 | 14.02 |
| 2022-01-25 | 9.47 |
| 2022-01-24 | 17.42 |
| 2022-01-21 | 20.45 |
| 2022-01-20 | 21.21 |
| 2022-01-19 | 21.21 |
| 2022-01-18 | 20.08 |
| 2022-01-17 | 18.18 |
| 2022-01-14 | 17.42 |
| 2022-01-13 | 13.26 |
| 2022-01-12 | 13.64 |
| 2022-01-11 | 0.76 |
| 2022-01-10 | 4.17 |
| 2022-01-07 | 5.30 |
| 2022-01-06 | 5.68 |
| 2022-01-05 | 9.09 |
| 2022-01-04 | 9.85 |
| 2022-01-03 | 8.71 |
| 2021-12-31 | 20.45 |
| 2021-12-30 | 9.47 |
| 2021-12-29 | 9.85 |
| 2021-12-28 | 9.47 |
| 2021-12-24 | 10.23 |
| 2021-12-23 | 3.03 |
| 2021-12-22 | 4.55 |
| 2021-12-21 | -5.30 |
| 2021-12-20 | -9.47 |
| 2021-12-17 | -9.09 |
| 2021-12-16 | -7.58 |
| 2021-12-15 | -5.30 |
| 2021-12-14 | -3.41 |
| 2021-12-13 | -1.52 |
| 2021-12-10 | -1.14 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | -1.52 |
| 2021-12-07 | -1.52 |
| 2021-12-06 | -1.89 |
| 2021-12-03 | 2.27 |
| 2021-12-02 | 1.14 |
| 2021-12-01 | 4.55 |
| 2021-11-30 | 3.79 |
| 2021-11-29 | 4.92 |
| 2021-11-26 | 4.55 |
| 2021-11-25 | 4.55 |
| 2021-11-24 | 4.17 |
| 2021-11-23 | 3.41 |
| 2021-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy