Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-09 | 48.98 |
| 2025-09-08 | 40.93 |
| 2025-09-05 | 42.94 |
| 2025-09-04 | 40.93 |
| 2025-09-03 | 42.94 |
| 2025-09-02 | 46.97 |
| 2025-09-01 | 46.97 |
| 2025-08-29 | 48.98 |
| 2025-08-28 | 48.98 |
| 2025-08-27 | 53.01 |
| 2025-08-26 | 55.02 |
| 2025-08-25 | 61.06 |
| 2025-08-22 | 85.22 |
| 2025-08-21 | 75.15 |
| 2025-08-20 | 75.15 |
| 2025-08-19 | 77.17 |
| 2025-08-18 | 79.18 |
| 2025-08-15 | 73.14 |
| 2025-08-14 | 65.09 |
| 2025-08-13 | 65.09 |
| 2025-08-12 | 65.09 |
| 2025-08-11 | 61.06 |
| 2025-08-08 | 61.06 |
| 2025-08-07 | 63.07 |
| 2025-08-06 | 61.06 |
| 2025-08-05 | 63.07 |
| 2025-08-04 | 57.03 |
| 2025-08-01 | 55.02 |
| 2025-07-31 | 67.10 |
| 2025-07-30 | 69.11 |
| 2025-07-29 | 77.17 |
| 2025-07-28 | 79.18 |
| 2025-07-25 | 73.14 |
| 2025-07-24 | 77.17 |
| 2025-07-23 | 71.13 |
| 2025-07-22 | 69.11 |
| 2025-07-21 | 77.17 |
| 2025-07-18 | 81.19 |
| 2025-07-17 | 65.09 |
| 2025-07-16 | 69.11 |
| 2025-07-15 | 73.14 |
| 2025-07-14 | 71.13 |
| 2025-07-11 | 77.17 |
| 2025-07-10 | 81.19 |
| 2025-07-09 | 53.01 |
| 2025-07-08 | 53.01 |
| 2025-07-07 | 28.85 |
| 2025-07-04 | 30.86 |
| 2025-07-03 | 30.86 |
| 2025-07-02 | 30.86 |
| 2025-06-30 | 36.90 |
| 2025-06-27 | 40.93 |
| 2025-06-26 | 57.03 |
| 2025-06-25 | 42.94 |
| 2025-06-24 | 2.68 |
| 2025-06-23 | 0.66 |
| 2025-06-20 | 0.26 |
| 2025-06-19 | -0.95 |
| 2025-06-18 | 2.68 |
| 2025-06-17 | 6.70 |
| 2025-06-16 | 6.70 |
| 2025-06-13 | 2.68 |
| 2025-06-12 | 8.72 |
| 2025-06-11 | 6.70 |
| 2025-06-10 | 4.69 |
| 2025-06-09 | 6.70 |
| 2025-06-06 | 2.68 |
| 2025-06-05 | 6.70 |
| 2025-06-04 | 2.68 |
| 2025-06-03 | 2.68 |
| 2025-06-02 | 0.66 |
| 2025-05-30 | 2.68 |
| 2025-05-29 | 8.72 |
| 2025-05-28 | 2.68 |
| 2025-05-27 | 2.68 |
| 2025-05-26 | 2.68 |
| 2025-05-23 | 4.69 |
| 2025-05-22 | 6.70 |
| 2025-05-21 | 6.70 |
| 2025-05-20 | 6.70 |
| 2025-05-19 | 8.72 |
| 2025-05-16 | 6.70 |
| 2025-05-15 | 6.70 |
| 2025-05-14 | 10.73 |
| 2025-05-13 | 2.68 |
| 2025-05-12 | 6.70 |
| 2025-05-09 | 0.66 |
| 2025-05-08 | 0.66 |
| 2025-05-07 | 4.69 |
| 2025-05-06 | 0.66 |
| 2025-05-02 | 2.68 |
| 2025-04-30 | 0.66 |
| 2025-04-29 | 0.66 |
| 2025-04-28 | -1.75 |
| 2025-04-25 | -7.39 |
| 2025-04-24 | -7.79 |
| 2025-04-23 | -6.99 |
| 2025-04-22 | -4.57 |
| 2025-04-17 | -1.35 |
| 2025-04-16 | -3.36 |
| 2025-04-15 | -0.95 |
| 2025-04-14 | 0.26 |
| 2025-04-11 | -4.17 |
| 2025-04-10 | -4.17 |
| 2025-04-09 | -4.57 |
| 2025-04-08 | -6.59 |
| 2025-04-07 | -9.00 |
| 2025-04-03 | 8.72 |
| 2025-04-02 | 10.73 |
| 2025-04-01 | 8.72 |
| 2025-03-31 | 10.73 |
| 2025-03-28 | 14.75 |
| 2025-03-27 | 14.75 |
| 2025-03-26 | 12.74 |
| 2025-03-25 | 12.74 |
| 2025-03-24 | 16.77 |
| 2025-03-21 | 14.75 |
| 2025-03-20 | 18.78 |
| 2025-03-19 | 24.82 |
| 2025-03-18 | 28.85 |
| 2025-03-17 | 28.85 |
| 2025-03-14 | 30.86 |
| 2025-03-13 | 18.78 |
| 2025-03-12 | 22.81 |
| 2025-03-11 | 20.79 |
| 2025-03-10 | 20.79 |
| 2025-03-07 | 20.79 |
| 2025-03-06 | 26.83 |
| 2025-03-05 | 12.74 |
| 2025-03-04 | 10.73 |
| 2025-03-03 | 14.75 |
| 2025-02-28 | 18.78 |
| 2025-02-27 | 32.87 |
| 2025-02-26 | 44.95 |
| 2025-02-25 | 22.81 |
| 2025-02-24 | 36.90 |
| 2025-02-21 | 16.77 |
| 2025-02-20 | -0.55 |
| 2025-02-19 | 4.69 |
| 2025-02-18 | 0.26 |
| 2025-02-17 | 2.68 |
| 2025-02-14 | 0.26 |
| 2025-02-13 | -3.36 |
| 2025-02-12 | 2.68 |
| 2025-02-11 | -2.56 |
| 2025-02-10 | 0.26 |
| 2025-02-07 | 0.66 |
| 2025-02-06 | -3.36 |
| 2025-02-05 | -5.38 |
| 2025-02-04 | -1.35 |
| 2025-02-03 | -7.79 |
| 2025-01-28 | -6.18 |
| 2025-01-27 | -7.39 |
| 2025-01-24 | -5.78 |
| 2025-01-23 | -6.18 |
| 2025-01-22 | -6.59 |
| 2025-01-21 | -4.57 |
| 2025-01-20 | -5.38 |
| 2025-01-17 | -4.97 |
| 2025-01-16 | -8.20 |
| 2025-01-15 | -8.20 |
| 2025-01-14 | -6.59 |
| 2025-01-13 | -14.64 |
| 2025-01-10 | -17.05 |
| 2025-01-09 | -12.22 |
| 2025-01-08 | -11.42 |
| 2025-01-07 | -11.01 |
| 2025-01-06 | -9.81 |
| 2025-01-03 | -7.79 |
| 2025-01-02 | -4.57 |
| 2024-12-31 | -2.96 |
| 2024-12-30 | -3.36 |
| 2024-12-27 | -3.36 |
| 2024-12-24 | -0.95 |
| 2024-12-23 | -4.17 |
| 2024-12-20 | -3.36 |
| 2024-12-19 | -5.38 |
| 2024-12-18 | 0.66 |
| 2024-12-17 | 0.26 |
| 2024-12-16 | 0.66 |
| 2024-12-13 | 6.70 |
| 2024-12-12 | 12.74 |
| 2024-12-11 | 8.72 |
| 2024-12-10 | 4.69 |
| 2024-12-09 | 6.70 |
| 2024-12-06 | -2.56 |
| 2024-12-05 | -5.78 |
| 2024-12-04 | -4.57 |
| 2024-12-03 | -3.36 |
| 2024-12-02 | 0.26 |
| 2024-11-29 | 2.68 |
| 2024-11-28 | -5.38 |
| 2024-11-27 | 0.66 |
| 2024-11-26 | -5.38 |
| 2024-11-25 | -5.78 |
| 2024-11-22 | 0.66 |
| 2024-11-21 | 8.72 |
| 2024-11-20 | 12.74 |
| 2024-11-19 | 14.75 |
| 2024-11-18 | 14.75 |
| 2024-11-15 | 12.74 |
| 2024-11-14 | 18.78 |
| 2024-11-13 | 26.83 |
| 2024-11-12 | 26.83 |
| 2024-11-11 | 36.90 |
| 2024-11-08 | 40.93 |
| 2024-11-07 | 46.97 |
| 2024-11-06 | 34.89 |
| 2024-11-05 | 32.87 |
| 2024-11-04 | 22.81 |
| 2024-11-01 | 18.78 |
| 2024-10-31 | 20.79 |
| 2024-10-30 | 16.77 |
| 2024-10-29 | 14.75 |
| 2024-10-28 | 18.78 |
| 2024-10-25 | 20.79 |
| 2024-10-24 | 18.78 |
| 2024-10-23 | 26.83 |
| 2024-10-22 | 26.83 |
| 2024-10-21 | 24.82 |
| 2024-10-18 | 38.91 |
| 2024-10-17 | 18.78 |
| 2024-10-16 | 24.82 |
| 2024-10-15 | 22.81 |
| 2024-10-14 | 26.83 |
| 2024-10-10 | 32.87 |
| 2024-10-09 | 32.87 |
| 2024-10-08 | 65.09 |
| 2024-10-07 | 133.54 |
| 2024-10-04 | 113.40 |
| 2024-10-03 | 153.67 |
| 2024-10-02 | 169.77 |
| 2024-09-30 | 12.74 |
| 2024-09-27 | -33.56 |
| 2024-09-26 | -45.64 |
| 2024-09-25 | -46.05 |
| 2024-09-24 | -46.05 |
| 2024-09-23 | -49.27 |
| 2024-09-20 | -52.49 |
| 2024-09-19 | -52.49 |
| 2024-09-17 | -55.71 |
| 2024-09-16 | -55.71 |
| 2024-09-13 | -54.10 |
| 2024-09-12 | -54.10 |
| 2024-09-11 | -54.90 |
| 2024-09-10 | -54.10 |
| 2024-09-09 | -53.70 |
| 2024-09-05 | -53.70 |
| 2024-09-04 | -53.70 |
| 2024-09-03 | -52.08 |
| 2024-09-02 | -51.68 |
| 2024-08-30 | -54.10 |
| 2024-08-29 | -55.31 |
| 2024-08-28 | -54.10 |
| 2024-08-27 | -54.10 |
| 2024-08-26 | -51.68 |
| 2024-08-23 | -54.90 |
| 2024-08-22 | -54.90 |
| 2024-08-21 | -55.71 |
| 2024-08-20 | -55.31 |
| 2024-08-19 | -54.50 |
| 2024-08-16 | -54.50 |
| 2024-08-15 | -54.10 |
| 2024-08-14 | -54.90 |
| 2024-08-13 | -54.90 |
| 2024-08-12 | -56.51 |
| 2024-08-09 | -54.90 |
| 2024-08-08 | -54.90 |
| 2024-08-07 | -54.90 |
| 2024-08-06 | -54.90 |
| 2024-08-05 | -54.50 |
| 2024-08-02 | -54.50 |
| 2024-08-01 | -54.50 |
| 2024-07-31 | -54.50 |
| 2024-07-30 | -56.92 |
| 2024-07-29 | -56.92 |
| 2024-07-26 | -55.31 |
| 2024-07-25 | -54.90 |
| 2024-07-24 | -51.68 |
| 2024-07-23 | -50.88 |
| 2024-07-22 | -51.28 |
| 2024-07-19 | -48.46 |
| 2024-07-18 | -48.46 |
| 2024-07-17 | -48.46 |
| 2024-07-16 | -47.66 |
| 2024-07-15 | -46.85 |
| 2024-07-12 | -46.45 |
| 2024-07-11 | -50.88 |
| 2024-07-10 | -50.07 |
| 2024-07-09 | -51.28 |
| 2024-07-08 | -50.07 |
| 2024-07-05 | -47.66 |
| 2024-07-04 | -47.66 |
| 2024-07-03 | -47.66 |
| 2024-07-02 | -48.46 |
| 2024-06-28 | -48.46 |
| 2024-06-27 | -46.85 |
| 2024-06-26 | -44.03 |
| 2024-06-25 | -46.05 |
| 2024-06-24 | -43.63 |
| 2024-06-21 | -43.63 |
| 2024-06-20 | -43.63 |
| 2024-06-19 | -45.64 |
| 2024-06-18 | -46.45 |
| 2024-06-17 | -42.82 |
| 2024-06-14 | -46.45 |
| 2024-06-13 | -46.45 |
| 2024-06-12 | -46.05 |
| 2024-06-11 | -46.05 |
| 2024-06-07 | -45.24 |
| 2024-06-06 | -44.43 |
| 2024-06-05 | -41.21 |
| 2024-06-04 | -37.59 |
| 2024-06-03 | -39.60 |
| 2024-05-31 | -39.60 |
| 2024-05-30 | -37.19 |
| 2024-05-29 | -37.99 |
| 2024-05-28 | -38.80 |
| 2024-05-27 | -41.21 |
| 2024-05-24 | -43.63 |
| 2024-05-23 | -43.23 |
| 2024-05-22 | -40.41 |
| 2024-05-21 | -43.63 |
| 2024-05-20 | -42.02 |
| 2024-05-17 | -42.02 |
| 2024-05-16 | -42.02 |
| 2024-05-14 | -44.03 |
| 2024-05-13 | -41.62 |
| 2024-05-10 | -42.02 |
| 2024-05-09 | -42.02 |
| 2024-05-08 | -47.25 |
| 2024-05-07 | -43.63 |
| 2024-05-06 | -44.84 |
| 2024-05-03 | -44.43 |
| 2024-05-02 | -44.43 |
| 2024-04-30 | -46.45 |
| 2024-04-29 | -48.06 |
| 2024-04-26 | -48.46 |
| 2024-04-25 | -53.29 |
| 2024-04-24 | -52.49 |
| 2024-04-23 | -55.31 |
| 2024-04-22 | -53.29 |
| 2024-04-19 | -52.89 |
| 2024-04-18 | -52.89 |
| 2024-04-17 | -52.08 |
| 2024-04-16 | -48.86 |
| 2024-04-15 | -48.86 |
| 2024-04-12 | -47.66 |
| 2024-04-11 | -47.66 |
| 2024-04-10 | -47.66 |
| 2024-04-09 | -49.27 |
| 2024-04-08 | -49.27 |
| 2024-04-05 | -49.27 |
| 2024-04-03 | -47.66 |
| 2024-04-02 | -47.66 |
| 2024-03-28 | -45.64 |
| 2024-03-27 | -44.03 |
| 2024-03-26 | -46.85 |
| 2024-03-25 | -45.64 |
| 2024-03-22 | -44.43 |
| 2024-03-21 | -45.64 |
| 2024-03-20 | -45.64 |
| 2024-03-19 | -43.63 |
| 2024-03-18 | -42.42 |
| 2024-03-15 | -41.62 |
| 2024-03-14 | -39.60 |
| 2024-03-13 | -45.24 |
| 2024-03-12 | -43.63 |
| 2024-03-11 | -43.63 |
| 2024-03-08 | -47.25 |
| 2024-03-07 | -45.64 |
| 2024-03-06 | -45.64 |
| 2024-03-05 | -45.64 |
| 2024-03-04 | -42.02 |
| 2024-03-01 | -43.63 |
| 2024-02-29 | -48.86 |
| 2024-02-28 | -48.86 |
| 2024-02-27 | -48.86 |
| 2024-02-26 | -46.45 |
| 2024-02-23 | -48.06 |
| 2024-02-22 | -53.29 |
| 2024-02-21 | -56.51 |
| 2024-02-20 | -56.51 |
| 2024-02-19 | -56.11 |
| 2024-02-16 | -55.71 |
| 2024-02-15 | -57.32 |
| 2024-02-14 | -56.11 |
| 2024-02-09 | -56.11 |
| 2024-02-08 | -56.11 |
| 2024-02-07 | -56.51 |
| 2024-02-06 | -56.92 |
| 2024-02-05 | -56.11 |
| 2024-02-02 | -56.92 |
| 2024-02-01 | -56.92 |
| 2024-01-31 | -55.71 |
| 2024-01-30 | -55.71 |
| 2024-01-29 | -52.49 |
| 2024-01-26 | -54.50 |
| 2024-01-25 | -53.29 |
| 2024-01-24 | -53.29 |
| 2024-01-23 | -54.50 |
| 2024-01-22 | -53.29 |
| 2024-01-19 | -54.90 |
| 2024-01-18 | -51.68 |
| 2024-01-17 | -52.89 |
| 2024-01-16 | -48.46 |
| 2024-01-15 | -48.46 |
| 2024-01-12 | -48.46 |
| 2024-01-11 | -48.86 |
| 2024-01-10 | -47.25 |
| 2024-01-09 | -43.23 |
| 2024-01-08 | -42.82 |
| 2024-01-05 | -48.06 |
| 2024-01-04 | -48.06 |
| 2024-01-03 | -53.70 |
| 2024-01-02 | -53.70 |
| 2023-12-29 | -53.70 |
| 2023-12-28 | -53.70 |
| 2023-12-27 | -51.68 |
| 2023-12-22 | -51.68 |
| 2023-12-21 | -50.88 |
| 2023-12-20 | -49.27 |
| 2023-12-19 | -50.47 |
| 2023-12-18 | -49.67 |
| 2023-12-15 | -53.70 |
| 2023-12-14 | -57.32 |
| 2023-12-13 | -57.32 |
| 2023-12-12 | -56.11 |
| 2023-12-11 | -56.11 |
| 2023-12-08 | -55.71 |
| 2023-12-07 | -56.11 |
| 2023-12-06 | -56.11 |
| 2023-12-05 | -56.11 |
| 2023-12-04 | -56.11 |
| 2023-12-01 | -56.11 |
| 2023-11-30 | -56.11 |
| 2023-11-29 | -56.11 |
| 2023-11-28 | -56.11 |
| 2023-11-27 | -56.11 |
| 2023-11-24 | -56.11 |
| 2023-11-23 | -55.31 |
| 2023-11-22 | -56.11 |
| 2023-11-21 | -55.71 |
| 2023-11-20 | -56.11 |
| 2023-11-17 | -55.31 |
| 2023-11-16 | -56.51 |
| 2023-11-15 | -56.51 |
| 2023-11-14 | -56.51 |
| 2023-11-13 | -54.90 |
| 2023-11-10 | -56.11 |
| 2023-11-09 | -55.71 |
| 2023-11-08 | -55.31 |
| 2023-11-07 | -54.90 |
| 2023-11-06 | -55.31 |
| 2023-11-03 | -56.11 |
| 2023-11-02 | -55.71 |
| 2023-11-01 | -56.51 |
| 2023-10-31 | -57.32 |
| 2023-10-30 | -56.11 |
| 2023-10-27 | -56.92 |
| 2023-10-26 | -57.72 |
| 2023-10-25 | -58.12 |
| 2023-10-24 | -58.12 |
| 2023-10-20 | -57.72 |
| 2023-10-19 | -57.72 |
| 2023-10-18 | -56.92 |
| 2023-10-17 | -56.92 |
| 2023-10-16 | -56.51 |
| 2023-10-13 | -56.51 |
| 2023-10-12 | -56.51 |
| 2023-10-11 | -56.51 |
| 2023-10-10 | -56.51 |
| 2023-10-09 | -54.50 |
| 2023-10-06 | -56.51 |
| 2023-10-05 | -55.71 |
| 2023-10-04 | -56.11 |
| 2023-10-03 | -55.71 |
| 2023-09-29 | -58.12 |
| 2023-09-28 | -58.53 |
| 2023-09-27 | -57.72 |
| 2023-09-26 | -58.93 |
| 2023-09-25 | -58.12 |
| 2023-09-22 | -57.32 |
| 2023-09-21 | -57.72 |
| 2023-09-20 | -56.92 |
| 2023-09-19 | -58.12 |
| 2023-09-18 | -56.92 |
| 2023-09-15 | -58.12 |
| 2023-09-14 | -56.92 |
| 2023-09-13 | -58.12 |
| 2023-09-12 | -57.32 |
| 2023-09-11 | -57.72 |
| 2023-09-07 | -57.72 |
| 2023-09-06 | -58.53 |
| 2023-09-05 | -56.11 |
| 2023-09-04 | -56.11 |
| 2023-08-31 | -58.12 |
| 2023-08-30 | -58.53 |
| 2023-08-29 | -57.72 |
| 2023-08-28 | -57.32 |
| 2023-08-25 | -57.72 |
| 2023-08-24 | -58.53 |
| 2023-08-23 | -59.74 |
| 2023-08-22 | -58.12 |
| 2023-08-21 | -57.32 |
| 2023-08-18 | -58.53 |
| 2023-08-17 | -58.53 |
| 2023-08-16 | -58.93 |
| 2023-08-15 | -58.53 |
| 2023-08-14 | -57.32 |
| 2023-08-11 | -56.11 |
| 2023-08-10 | -56.51 |
| 2023-08-09 | -56.51 |
| 2023-08-08 | -55.31 |
| 2023-08-07 | -55.31 |
| 2023-08-04 | -52.08 |
| 2023-08-03 | -49.67 |
| 2023-08-02 | -49.67 |
| 2023-08-01 | -49.67 |
| 2023-07-31 | -49.67 |
| 2023-07-28 | -48.86 |
| 2023-07-27 | -51.68 |
| 2023-07-26 | -52.08 |
| 2023-07-25 | -51.68 |
| 2023-07-24 | -50.88 |
| 2023-07-21 | -50.88 |
| 2023-07-20 | -50.47 |
| 2023-07-19 | -50.47 |
| 2023-07-18 | -50.07 |
| 2023-07-14 | -50.07 |
| 2023-07-13 | -50.07 |
| 2023-07-12 | -50.88 |
| 2023-07-11 | -50.07 |
| 2023-07-10 | -50.07 |
| 2023-07-07 | -49.67 |
| 2023-07-06 | -50.47 |
| 2023-07-05 | -50.07 |
| 2023-07-04 | -49.27 |
| 2023-07-03 | -47.66 |
| 2023-06-30 | -47.66 |
| 2023-06-29 | -47.66 |
| 2023-06-28 | -47.25 |
| 2023-06-27 | -46.85 |
| 2023-06-26 | -49.67 |
| 2023-06-23 | -47.25 |
| 2023-06-21 | -46.85 |
| 2023-06-20 | -46.45 |
| 2023-06-19 | -48.46 |
| 2023-06-16 | -47.66 |
| 2023-06-15 | -46.05 |
| 2023-06-14 | -48.46 |
| 2023-06-13 | -48.46 |
| 2023-06-12 | -48.46 |
| 2023-06-09 | -47.25 |
| 2023-06-08 | -47.25 |
| 2023-06-07 | -47.25 |
| 2023-06-06 | -47.25 |
| 2023-06-05 | -50.88 |
| 2023-06-02 | -48.86 |
| 2023-06-01 | -45.64 |
| 2023-05-31 | -49.67 |
| 2023-05-30 | -47.66 |
| 2023-05-29 | -46.85 |
| 2023-05-25 | -46.45 |
| 2023-05-24 | -46.45 |
| 2023-05-23 | -46.45 |
| 2023-05-22 | -44.03 |
| 2023-05-19 | -45.24 |
| 2023-05-18 | -44.43 |
| 2023-05-17 | -44.43 |
| 2023-05-16 | -44.43 |
| 2023-05-15 | -44.43 |
| 2023-05-12 | -45.24 |
| 2023-05-11 | -44.03 |
| 2023-05-10 | -45.64 |
| 2023-05-09 | -42.82 |
| 2023-05-08 | -44.43 |
| 2023-05-05 | -44.84 |
| 2023-05-04 | -46.05 |
| 2023-05-03 | -44.43 |
| 2023-05-02 | -44.43 |
| 2023-04-28 | -45.64 |
| 2023-04-27 | -45.24 |
| 2023-04-26 | -46.05 |
| 2023-04-25 | -46.85 |
| 2023-04-24 | -44.03 |
| 2023-04-21 | -44.03 |
| 2023-04-20 | -41.21 |
| 2023-04-19 | -40.81 |
| 2023-04-18 | -40.81 |
| 2023-04-17 | -41.62 |
| 2023-04-14 | -44.43 |
| 2023-04-13 | -42.82 |
| 2023-04-12 | -42.82 |
| 2023-04-11 | -43.63 |
| 2023-04-06 | -42.82 |
| 2023-04-04 | -45.64 |
| 2023-04-03 | -42.42 |
| 2023-03-31 | -43.23 |
| 2023-03-30 | -41.21 |
| 2023-03-29 | -37.59 |
| 2023-03-28 | -37.59 |
| 2023-03-27 | -39.60 |
| 2023-03-24 | -39.20 |
| 2023-03-23 | -42.82 |
| 2023-03-22 | -39.60 |
| 2023-03-21 | -40.01 |
| 2023-03-20 | -42.02 |
| 2023-03-17 | -39.60 |
| 2023-03-16 | -39.60 |
| 2023-03-15 | -36.38 |
| 2023-03-14 | -39.20 |
| 2023-03-13 | -32.76 |
| 2023-03-10 | -35.58 |
| 2023-03-09 | -33.16 |
| 2023-03-08 | -37.19 |
| 2023-03-07 | -36.78 |
| 2023-03-06 | -31.95 |
| 2023-03-03 | -35.98 |
| 2023-03-02 | -36.38 |
| 2023-03-01 | -36.38 |
| 2023-02-28 | -33.56 |
| 2023-02-27 | -36.38 |
| 2023-02-24 | -35.58 |
| 2023-02-23 | -31.55 |
| 2023-02-22 | -32.76 |
| 2023-02-21 | -32.35 |
| 2023-02-20 | -32.35 |
| 2023-02-17 | -31.95 |
| 2023-02-16 | -31.55 |
| 2023-02-15 | -29.94 |
| 2023-02-14 | -29.94 |
| 2023-02-13 | -28.73 |
| 2023-02-10 | -27.93 |
| 2023-02-09 | -25.91 |
| 2023-02-08 | -25.91 |
| 2023-02-07 | -25.91 |
| 2023-02-06 | -30.34 |
| 2023-02-03 | -29.54 |
| 2023-02-02 | -29.54 |
| 2023-02-01 | -29.13 |
| 2023-01-31 | -29.54 |
| 2023-01-30 | -23.50 |
| 2023-01-27 | -27.52 |
| 2023-01-26 | -23.50 |
| 2023-01-20 | -24.30 |
| 2023-01-19 | -33.16 |
| 2023-01-18 | -27.93 |
| 2023-01-17 | -26.32 |
| 2023-01-16 | -26.32 |
| 2023-01-13 | -34.37 |
| 2023-01-12 | -29.13 |
| 2023-01-11 | -32.35 |
| 2023-01-10 | -29.54 |
| 2023-01-09 | -29.54 |
| 2023-01-06 | -30.74 |
| 2023-01-05 | -30.74 |
| 2023-01-04 | -23.90 |
| 2023-01-03 | -27.52 |
| 2022-12-30 | -27.52 |
| 2022-12-29 | -29.54 |
| 2022-12-28 | -27.93 |
| 2022-12-23 | -33.97 |
| 2022-12-22 | -33.16 |
| 2022-12-21 | -28.33 |
| 2022-12-20 | -27.52 |
| 2022-12-19 | -32.35 |
| 2022-12-16 | -33.97 |
| 2022-12-15 | -30.34 |
| 2022-12-14 | -29.94 |
| 2022-12-13 | -31.95 |
| 2022-12-12 | -37.19 |
| 2022-12-09 | -33.16 |
| 2022-12-08 | -34.37 |
| 2022-12-07 | -37.59 |
| 2022-12-06 | -33.56 |
| 2022-12-05 | -35.58 |
| 2022-12-02 | -36.38 |
| 2022-12-01 | -36.38 |
| 2022-11-30 | -39.60 |
| 2022-11-29 | -37.59 |
| 2022-11-28 | -45.24 |
| 2022-11-25 | -40.41 |
| 2022-11-24 | -40.41 |
| 2022-11-23 | -40.41 |
| 2022-11-22 | -40.41 |
| 2022-11-21 | -46.45 |
| 2022-11-18 | -42.82 |
| 2022-11-17 | -43.63 |
| 2022-11-16 | -45.24 |
| 2022-11-15 | -40.41 |
| 2022-11-14 | -40.41 |
| 2022-11-11 | -45.24 |
| 2022-11-10 | -45.24 |
| 2022-11-09 | -45.24 |
| 2022-11-08 | -46.45 |
| 2022-11-07 | -45.64 |
| 2022-11-04 | -45.24 |
| 2022-11-03 | -45.24 |
| 2022-11-02 | -45.24 |
| 2022-11-01 | -50.47 |
| 2022-10-31 | -50.88 |
| 2022-10-28 | -45.64 |
| 2022-10-27 | -46.05 |
| 2022-10-26 | -47.25 |
| 2022-10-25 | -47.25 |
| 2022-10-24 | -46.85 |
| 2022-10-21 | -47.25 |
| 2022-10-20 | -42.42 |
| 2022-10-19 | -47.66 |
| 2022-10-18 | -42.82 |
| 2022-10-17 | -43.63 |
| 2022-10-14 | -43.63 |
| 2022-10-13 | -48.86 |
| 2022-10-12 | -44.03 |
| 2022-10-11 | -44.03 |
| 2022-10-10 | -44.03 |
| 2022-10-07 | -49.27 |
| 2022-10-06 | -45.64 |
| 2022-10-05 | -45.64 |
| 2022-10-03 | -51.68 |
| 2022-09-30 | -45.64 |
| 2022-09-29 | -45.24 |
| 2022-09-28 | -45.24 |
| 2022-09-27 | -42.02 |
| 2022-09-26 | -40.01 |
| 2022-09-23 | -42.42 |
| 2022-09-22 | -42.42 |
| 2022-09-21 | -36.38 |
| 2022-09-20 | -41.62 |
| 2022-09-19 | -42.42 |
| 2022-09-16 | -42.42 |
| 2022-09-15 | -40.01 |
| 2022-09-14 | -41.21 |
| 2022-09-13 | -40.81 |
| 2022-09-09 | -39.60 |
| 2022-09-08 | -41.62 |
| 2022-09-07 | -38.39 |
| 2022-09-06 | -38.80 |
| 2022-09-05 | -38.39 |
| 2022-09-02 | -39.20 |
| 2022-09-01 | -37.99 |
| 2022-08-31 | -39.20 |
| 2022-08-30 | -39.20 |
| 2022-08-29 | -37.99 |
| 2022-08-26 | -37.59 |
| 2022-08-25 | -31.95 |
| 2022-08-24 | -35.98 |
| 2022-08-23 | -35.58 |
| 2022-08-22 | -37.19 |
| 2022-08-19 | -37.59 |
| 2022-08-18 | -37.59 |
| 2022-08-17 | -32.76 |
| 2022-08-16 | -32.76 |
| 2022-08-15 | -38.39 |
| 2022-08-12 | -35.58 |
| 2022-08-11 | -35.58 |
| 2022-08-10 | -37.59 |
| 2022-08-09 | -37.19 |
| 2022-08-08 | -37.99 |
| 2022-08-05 | -37.99 |
| 2022-08-04 | -39.20 |
| 2022-08-03 | -38.39 |
| 2022-08-02 | -38.39 |
| 2022-08-01 | -31.95 |
| 2022-07-29 | -31.95 |
| 2022-07-28 | -31.95 |
| 2022-07-27 | -31.55 |
| 2022-07-26 | -34.77 |
| 2022-07-25 | -36.38 |
| 2022-07-22 | -32.35 |
| 2022-07-21 | -33.16 |
| 2022-07-20 | -30.34 |
| 2022-07-19 | -35.17 |
| 2022-07-18 | -35.17 |
| 2022-07-15 | -35.17 |
| 2022-07-14 | -35.17 |
| 2022-07-13 | -35.98 |
| 2022-07-12 | -31.95 |
| 2022-07-11 | -31.95 |
| 2022-07-08 | -25.51 |
| 2022-07-07 | -25.91 |
| 2022-07-06 | -32.35 |
| 2022-07-05 | -28.73 |
| 2022-07-04 | -31.15 |
| 2022-06-30 | -30.74 |
| 2022-06-29 | -31.55 |
| 2022-06-28 | -29.13 |
| 2022-06-27 | -27.12 |
| 2022-06-24 | -27.52 |
| 2022-06-23 | -29.94 |
| 2022-06-22 | -29.94 |
| 2022-06-21 | -31.55 |
| 2022-06-20 | -38.80 |
| 2022-06-17 | -40.41 |
| 2022-06-16 | -42.82 |
| 2022-06-15 | -39.60 |
| 2022-06-14 | -44.43 |
| 2022-06-13 | -41.62 |
| 2022-06-10 | -40.81 |
| 2022-06-09 | -42.02 |
| 2022-06-08 | -42.02 |
| 2022-06-07 | -44.84 |
| 2022-06-06 | -46.05 |
| 2022-06-02 | -46.05 |
| 2022-06-01 | -44.84 |
| 2022-05-31 | -41.21 |
| 2022-05-30 | -45.64 |
| 2022-05-27 | -41.62 |
| 2022-05-26 | -45.64 |
| 2022-05-25 | -44.84 |
| 2022-05-24 | -46.05 |
| 2022-05-23 | -46.05 |
| 2022-05-20 | -45.64 |
| 2022-05-19 | -45.24 |
| 2022-05-18 | -46.45 |
| 2022-05-17 | -42.82 |
| 2022-05-16 | -42.82 |
| 2022-05-13 | -44.03 |
| 2022-05-12 | -44.84 |
| 2022-05-11 | -42.42 |
| 2022-05-10 | -42.42 |
| 2022-05-06 | -41.21 |
| 2022-05-05 | -44.43 |
| 2022-05-04 | -44.43 |
| 2022-05-03 | -42.42 |
| 2022-04-29 | -35.58 |
| 2022-04-28 | -39.20 |
| 2022-04-27 | -40.01 |
| 2022-04-26 | -39.60 |
| 2022-04-25 | -39.60 |
| 2022-04-22 | -33.97 |
| 2022-04-21 | -36.78 |
| 2022-04-20 | -36.78 |
| 2022-04-19 | -34.77 |
| 2022-04-14 | -34.77 |
| 2022-04-13 | -37.19 |
| 2022-04-12 | -36.38 |
| 2022-04-11 | -36.38 |
| 2022-04-08 | -34.77 |
| 2022-04-07 | -37.19 |
| 2022-04-06 | -34.77 |
| 2022-04-04 | -34.77 |
| 2022-04-01 | -35.58 |
| 2022-03-31 | -36.38 |
| 2022-03-30 | -35.58 |
| 2022-03-29 | -35.58 |
| 2022-03-28 | -36.38 |
| 2022-03-25 | -36.38 |
| 2022-03-24 | -35.58 |
| 2022-03-23 | -34.77 |
| 2022-03-22 | -35.17 |
| 2022-03-21 | -32.76 |
| 2022-03-18 | -33.56 |
| 2022-03-17 | -29.54 |
| 2022-03-16 | -32.35 |
| 2022-03-15 | -31.55 |
| 2022-03-14 | -28.33 |
| 2022-03-11 | -30.34 |
| 2022-03-10 | -30.34 |
| 2022-03-09 | -30.34 |
| 2022-03-08 | -25.11 |
| 2022-03-07 | -27.52 |
| 2022-03-04 | -25.91 |
| 2022-03-03 | -27.52 |
| 2022-03-02 | -27.52 |
| 2022-03-01 | -27.93 |
| 2022-02-28 | -25.11 |
| 2022-02-25 | -29.13 |
| 2022-02-24 | -27.52 |
| 2022-02-23 | -23.50 |
| 2022-02-22 | -25.11 |
| 2022-02-21 | -24.30 |
| 2022-02-18 | -22.69 |
| 2022-02-17 | -23.50 |
| 2022-02-16 | -23.50 |
| 2022-02-15 | -23.50 |
| 2022-02-14 | -22.69 |
| 2022-02-11 | -23.09 |
| 2022-02-10 | -21.48 |
| 2022-02-09 | -21.08 |
| 2022-02-08 | -22.29 |
| 2022-02-07 | -22.69 |
| 2022-02-04 | -22.29 |
| 2022-01-31 | -21.48 |
| 2022-01-28 | -18.26 |
| 2022-01-27 | -23.90 |
| 2022-01-26 | -21.48 |
| 2022-01-25 | -22.29 |
| 2022-01-24 | -20.68 |
| 2022-01-21 | -15.85 |
| 2022-01-20 | -18.66 |
| 2022-01-19 | -19.47 |
| 2022-01-18 | -19.87 |
| 2022-01-17 | -18.26 |
| 2022-01-14 | -19.87 |
| 2022-01-13 | -19.87 |
| 2022-01-12 | -19.47 |
| 2022-01-11 | -20.28 |
| 2022-01-10 | -19.07 |
| 2022-01-07 | -17.46 |
| 2022-01-06 | -19.47 |
| 2022-01-05 | -17.46 |
| 2022-01-04 | -16.65 |
| 2022-01-03 | -14.64 |
| 2021-12-31 | -17.46 |
| 2021-12-30 | -17.05 |
| 2021-12-29 | -16.25 |
| 2021-12-28 | -17.46 |
| 2021-12-24 | -16.65 |
| 2021-12-23 | -16.65 |
| 2021-12-22 | -16.65 |
| 2021-12-21 | -16.25 |
| 2021-12-20 | -16.25 |
| 2021-12-17 | -13.43 |
| 2021-12-16 | -13.03 |
| 2021-12-15 | -13.03 |
| 2021-12-14 | -14.64 |
| 2021-12-13 | -14.64 |
| 2021-12-10 | -13.43 |
| 2021-12-09 | -6.99 |
| 2021-12-08 | -10.61 |
| 2021-12-07 | -10.61 |
| 2021-12-06 | -8.80 |
| 2021-12-03 | -12.40 |
| 2021-12-02 | -15.60 |
| 2021-12-01 | -12.00 |
| 2021-11-30 | -14.00 |
| 2021-11-29 | -15.60 |
| 2021-11-26 | -14.00 |
| 2021-11-25 | -11.20 |
| 2021-11-24 | -11.20 |
| 2021-11-23 | -11.20 |
| 2021-11-22 | -5.60 |
| 2021-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy