Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-08 | 39.66 |
| 2026-01-07 | 41.99 |
| 2026-01-06 | 39.48 |
| 2026-01-05 | 36.22 |
| 2026-01-02 | 33.33 |
| 2025-12-31 | 32.77 |
| 2025-12-30 | 30.72 |
| 2025-12-29 | 32.68 |
| 2025-12-24 | 35.66 |
| 2025-12-23 | 36.31 |
| 2025-12-22 | 36.87 |
| 2025-12-19 | 36.87 |
| 2025-12-18 | 34.54 |
| 2025-12-17 | 35.47 |
| 2025-12-16 | 34.91 |
| 2025-12-15 | 39.20 |
| 2025-12-12 | 44.32 |
| 2025-12-11 | 41.62 |
| 2025-12-10 | 42.18 |
| 2025-12-09 | 43.85 |
| 2025-12-08 | 43.48 |
| 2025-12-05 | 45.16 |
| 2025-12-04 | 43.95 |
| 2025-12-03 | 43.48 |
| 2025-12-02 | 44.32 |
| 2025-12-01 | 46.18 |
| 2025-11-28 | 43.01 |
| 2025-11-27 | 44.04 |
| 2025-11-26 | 45.62 |
| 2025-11-25 | 44.23 |
| 2025-11-24 | 44.04 |
| 2025-11-21 | 42.55 |
| 2025-11-20 | 45.62 |
| 2025-11-19 | 46.27 |
| 2025-11-18 | 45.25 |
| 2025-11-17 | 48.32 |
| 2025-11-14 | 53.26 |
| 2025-11-13 | 52.33 |
| 2025-11-12 | 49.35 |
| 2025-11-11 | 49.72 |
| 2025-11-10 | 50.93 |
| 2025-11-07 | 49.25 |
| 2025-11-06 | 48.14 |
| 2025-11-05 | 48.41 |
| 2025-11-04 | 46.55 |
| 2025-11-03 | 47.76 |
| 2025-10-31 | 45.53 |
| 2025-10-30 | 43.01 |
| 2025-10-28 | 43.85 |
| 2025-10-27 | 44.32 |
| 2025-10-24 | 46.37 |
| 2025-10-23 | 48.23 |
| 2025-10-22 | 51.67 |
| 2025-10-21 | 51.21 |
| 2025-10-20 | 52.42 |
| 2025-10-17 | 50.84 |
| 2025-10-16 | 55.49 |
| 2025-10-15 | 53.35 |
| 2025-10-14 | 50.09 |
| 2025-10-13 | 60.71 |
| 2025-10-10 | 60.61 |
| 2025-10-09 | 60.43 |
| 2025-10-08 | 62.29 |
| 2025-10-06 | 64.43 |
| 2025-10-03 | 64.90 |
| 2025-10-02 | 63.96 |
| 2025-09-30 | 61.17 |
| 2025-09-29 | 58.38 |
| 2025-09-26 | 56.89 |
| 2025-09-25 | 58.66 |
| 2025-09-24 | 60.61 |
| 2025-09-23 | 60.43 |
| 2025-09-22 | 61.64 |
| 2025-09-19 | 65.17 |
| 2025-09-18 | 67.87 |
| 2025-09-17 | 69.55 |
| 2025-09-16 | 71.23 |
| 2025-09-15 | 72.81 |
| 2025-09-12 | 72.25 |
| 2025-09-11 | 71.04 |
| 2025-09-10 | 71.32 |
| 2025-09-09 | 74.39 |
| 2025-09-08 | 78.12 |
| 2025-09-05 | 76.63 |
| 2025-09-04 | 69.83 |
| 2025-09-03 | 72.16 |
| 2025-09-02 | 68.99 |
| 2025-09-01 | 73.65 |
| 2025-08-29 | 64.99 |
| 2025-08-28 | 65.27 |
| 2025-08-27 | 71.13 |
| 2025-08-26 | 77.93 |
| 2025-08-25 | 76.35 |
| 2025-08-22 | 73.55 |
| 2025-08-21 | 78.21 |
| 2025-08-20 | 70.57 |
| 2025-08-19 | 72.62 |
| 2025-08-18 | 71.13 |
| 2025-08-15 | 69.36 |
| 2025-08-14 | 65.55 |
| 2025-08-13 | 71.97 |
| 2025-08-12 | 64.34 |
| 2025-08-11 | 74.11 |
| 2025-08-08 | 72.25 |
| 2025-08-07 | 73.55 |
| 2025-08-06 | 76.53 |
| 2025-08-05 | 77.74 |
| 2025-08-04 | 75.14 |
| 2025-08-01 | 74.58 |
| 2025-07-31 | 74.58 |
| 2025-07-30 | 77.37 |
| 2025-07-29 | 82.03 |
| 2025-07-28 | 83.89 |
| 2025-07-25 | 82.03 |
| 2025-07-24 | 83.42 |
| 2025-07-23 | 85.75 |
| 2025-07-22 | 84.82 |
| 2025-07-21 | 68.99 |
| 2025-07-18 | 75.51 |
| 2025-07-17 | 74.81 |
| 2025-07-16 | 72.25 |
| 2025-07-15 | 52.23 |
| 2025-07-14 | 44.32 |
| 2025-07-11 | 38.03 |
| 2025-07-10 | 38.27 |
| 2025-07-09 | 35.94 |
| 2025-07-08 | 38.03 |
| 2025-07-07 | 38.50 |
| 2025-07-04 | 39.43 |
| 2025-07-03 | 39.43 |
| 2025-07-02 | 38.73 |
| 2025-06-30 | 37.57 |
| 2025-06-27 | 36.64 |
| 2025-06-26 | 34.08 |
| 2025-06-25 | 36.40 |
| 2025-06-24 | 35.94 |
| 2025-06-23 | 33.84 |
| 2025-06-20 | 33.38 |
| 2025-06-19 | 36.87 |
| 2025-06-18 | 39.43 |
| 2025-06-17 | 38.73 |
| 2025-06-16 | 44.55 |
| 2025-06-13 | 47.58 |
| 2025-06-12 | 46.88 |
| 2025-06-11 | 44.42 |
| 2025-06-10 | 47.78 |
| 2025-06-09 | 42.40 |
| 2025-06-06 | 32.31 |
| 2025-06-05 | 31.19 |
| 2025-06-04 | 33.88 |
| 2025-06-03 | 30.74 |
| 2025-06-02 | 28.50 |
| 2025-05-30 | 30.29 |
| 2025-05-29 | 29.39 |
| 2025-05-28 | 26.48 |
| 2025-05-27 | 29.39 |
| 2025-05-26 | 23.79 |
| 2025-05-23 | 25.36 |
| 2025-05-22 | 22.89 |
| 2025-05-21 | 21.99 |
| 2025-05-20 | 19.53 |
| 2025-05-19 | 20.20 |
| 2025-05-16 | 19.08 |
| 2025-05-15 | 19.75 |
| 2025-05-14 | 18.40 |
| 2025-05-13 | 17.28 |
| 2025-05-12 | 17.51 |
| 2025-05-09 | 16.83 |
| 2025-05-08 | 15.27 |
| 2025-05-07 | 17.06 |
| 2025-05-06 | 17.96 |
| 2025-05-02 | 16.16 |
| 2025-04-30 | 15.71 |
| 2025-04-29 | 16.16 |
| 2025-04-28 | 17.51 |
| 2025-04-25 | 19.75 |
| 2025-04-24 | 21.10 |
| 2025-04-23 | 20.20 |
| 2025-04-22 | 19.30 |
| 2025-04-17 | 15.94 |
| 2025-04-16 | 15.27 |
| 2025-04-15 | 17.06 |
| 2025-04-14 | 17.51 |
| 2025-04-11 | 15.71 |
| 2025-04-10 | 16.61 |
| 2025-04-09 | 16.83 |
| 2025-04-08 | 14.82 |
| 2025-04-07 | 14.82 |
| 2025-04-03 | 25.36 |
| 2025-04-02 | 25.36 |
| 2025-04-01 | 24.68 |
| 2025-03-31 | 19.30 |
| 2025-03-28 | 22.67 |
| 2025-03-27 | 18.18 |
| 2025-03-26 | 17.73 |
| 2025-03-25 | 18.18 |
| 2025-03-24 | 19.30 |
| 2025-03-21 | 20.42 |
| 2025-03-20 | 20.20 |
| 2025-03-19 | 19.97 |
| 2025-03-18 | 19.97 |
| 2025-03-17 | 19.08 |
| 2025-03-14 | 19.53 |
| 2025-03-13 | 17.06 |
| 2025-03-12 | 15.27 |
| 2025-03-11 | 16.16 |
| 2025-03-10 | 14.59 |
| 2025-03-07 | 14.59 |
| 2025-03-06 | 14.82 |
| 2025-03-05 | 13.92 |
| 2025-03-04 | 13.25 |
| 2025-03-03 | 13.25 |
| 2025-02-28 | 13.47 |
| 2025-02-27 | 17.06 |
| 2025-02-26 | 16.39 |
| 2025-02-25 | 13.47 |
| 2025-02-24 | 16.39 |
| 2025-02-21 | 16.16 |
| 2025-02-20 | 17.73 |
| 2025-02-19 | 19.30 |
| 2025-02-18 | 20.20 |
| 2025-02-17 | 18.85 |
| 2025-02-14 | 17.73 |
| 2025-02-13 | 14.82 |
| 2025-02-12 | 15.49 |
| 2025-02-11 | 14.37 |
| 2025-02-10 | 16.39 |
| 2025-02-07 | 16.83 |
| 2025-02-06 | 17.06 |
| 2025-02-05 | 16.83 |
| 2025-02-04 | 18.63 |
| 2025-02-03 | 17.96 |
| 2025-01-28 | 18.18 |
| 2025-01-27 | 18.63 |
| 2025-01-24 | 16.83 |
| 2025-01-23 | 16.39 |
| 2025-01-22 | 15.94 |
| 2025-01-21 | 17.28 |
| 2025-01-20 | 16.16 |
| 2025-01-17 | 13.70 |
| 2025-01-16 | 12.57 |
| 2025-01-15 | 14.82 |
| 2025-01-14 | 15.49 |
| 2025-01-13 | 14.14 |
| 2025-01-10 | 14.82 |
| 2025-01-09 | 17.96 |
| 2025-01-08 | 18.63 |
| 2025-01-07 | 18.85 |
| 2025-01-06 | 21.32 |
| 2025-01-03 | 19.30 |
| 2025-01-02 | 20.42 |
| 2024-12-31 | 23.56 |
| 2024-12-30 | 23.34 |
| 2024-12-27 | 22.89 |
| 2024-12-24 | 21.54 |
| 2024-12-23 | 20.42 |
| 2024-12-20 | 19.97 |
| 2024-12-19 | 20.42 |
| 2024-12-18 | 21.10 |
| 2024-12-17 | 20.42 |
| 2024-12-16 | 20.42 |
| 2024-12-13 | 21.99 |
| 2024-12-12 | 24.68 |
| 2024-12-11 | 24.24 |
| 2024-12-10 | 23.11 |
| 2024-12-09 | 23.11 |
| 2024-12-06 | 20.87 |
| 2024-12-05 | 19.53 |
| 2024-12-04 | 19.97 |
| 2024-12-03 | 19.97 |
| 2024-12-02 | 20.65 |
| 2024-11-29 | 19.30 |
| 2024-11-28 | 15.71 |
| 2024-11-27 | 16.39 |
| 2024-11-26 | 13.92 |
| 2024-11-25 | 15.27 |
| 2024-11-22 | 17.51 |
| 2024-11-21 | 19.08 |
| 2024-11-20 | 19.08 |
| 2024-11-19 | 17.73 |
| 2024-11-18 | 17.73 |
| 2024-11-15 | 17.06 |
| 2024-11-14 | 17.96 |
| 2024-11-13 | 18.85 |
| 2024-11-12 | 19.75 |
| 2024-11-11 | 20.20 |
| 2024-11-08 | 21.10 |
| 2024-11-07 | 21.54 |
| 2024-11-06 | 19.30 |
| 2024-11-05 | 20.42 |
| 2024-11-04 | 18.40 |
| 2024-11-01 | 19.30 |
| 2024-10-31 | 17.28 |
| 2024-10-30 | 16.83 |
| 2024-10-29 | 17.51 |
| 2024-10-28 | 20.42 |
| 2024-10-25 | 19.97 |
| 2024-10-24 | 21.77 |
| 2024-10-23 | 27.37 |
| 2024-10-22 | 27.37 |
| 2024-10-21 | 25.58 |
| 2024-10-18 | 27.60 |
| 2024-10-17 | 22.67 |
| 2024-10-16 | 25.58 |
| 2024-10-15 | 23.34 |
| 2024-10-14 | 27.37 |
| 2024-10-10 | 28.27 |
| 2024-10-09 | 27.37 |
| 2024-10-08 | 33.88 |
| 2024-10-07 | 52.49 |
| 2024-10-04 | 40.16 |
| 2024-10-03 | 36.79 |
| 2024-10-02 | 36.79 |
| 2024-09-30 | 32.53 |
| 2024-09-27 | 27.15 |
| 2024-09-26 | 19.75 |
| 2024-09-25 | 17.06 |
| 2024-09-24 | 16.16 |
| 2024-09-23 | 12.57 |
| 2024-09-20 | 14.14 |
| 2024-09-19 | 13.70 |
| 2024-09-17 | 9.88 |
| 2024-09-16 | 12.80 |
| 2024-09-13 | 12.13 |
| 2024-09-12 | 11.68 |
| 2024-09-11 | 12.13 |
| 2024-09-10 | 11.68 |
| 2024-09-09 | 15.04 |
| 2024-09-05 | 13.92 |
| 2024-09-04 | 13.47 |
| 2024-09-03 | 11.23 |
| 2024-09-02 | 10.11 |
| 2024-08-30 | 11.23 |
| 2024-08-29 | 11.45 |
| 2024-08-28 | 8.31 |
| 2024-08-27 | 9.21 |
| 2024-08-26 | 6.97 |
| 2024-08-23 | 5.62 |
| 2024-08-22 | 7.19 |
| 2024-08-21 | 8.31 |
| 2024-08-20 | 9.66 |
| 2024-08-19 | 9.66 |
| 2024-08-16 | 11.23 |
| 2024-08-15 | 10.78 |
| 2024-08-14 | 10.56 |
| 2024-08-13 | 12.35 |
| 2024-08-12 | 12.13 |
| 2024-08-09 | 11.68 |
| 2024-08-08 | 12.35 |
| 2024-08-07 | 10.56 |
| 2024-08-06 | 9.43 |
| 2024-08-05 | 7.64 |
| 2024-08-02 | 8.31 |
| 2024-08-01 | 6.30 |
| 2024-07-31 | 7.42 |
| 2024-07-30 | 4.28 |
| 2024-07-29 | 5.40 |
| 2024-07-26 | 6.74 |
| 2024-07-25 | 5.40 |
| 2024-07-24 | 6.52 |
| 2024-07-23 | 6.52 |
| 2024-07-22 | 10.78 |
| 2024-07-19 | 7.86 |
| 2024-07-18 | 9.88 |
| 2024-07-17 | 7.42 |
| 2024-07-16 | 7.42 |
| 2024-07-15 | 8.31 |
| 2024-07-12 | 11.23 |
| 2024-07-11 | 7.64 |
| 2024-07-10 | 7.42 |
| 2024-07-09 | 8.09 |
| 2024-07-08 | 7.19 |
| 2024-07-05 | 10.19 |
| 2024-07-04 | 7.23 |
| 2024-07-03 | 8.50 |
| 2024-07-02 | 8.07 |
| 2024-06-28 | 8.71 |
| 2024-06-27 | 7.86 |
| 2024-06-26 | 10.82 |
| 2024-06-25 | 9.13 |
| 2024-06-24 | 11.25 |
| 2024-06-21 | 12.51 |
| 2024-06-20 | 12.09 |
| 2024-06-19 | 17.17 |
| 2024-06-18 | 14.84 |
| 2024-06-17 | 14.42 |
| 2024-06-14 | 14.42 |
| 2024-06-13 | 14.21 |
| 2024-06-12 | 13.78 |
| 2024-06-11 | 14.84 |
| 2024-06-07 | 15.26 |
| 2024-06-06 | 15.26 |
| 2024-06-05 | 14.84 |
| 2024-06-04 | 15.05 |
| 2024-06-03 | 13.15 |
| 2024-05-31 | 12.09 |
| 2024-05-30 | 12.30 |
| 2024-05-29 | 13.15 |
| 2024-05-28 | 15.26 |
| 2024-05-27 | 16.32 |
| 2024-05-24 | 14.21 |
| 2024-05-23 | 14.42 |
| 2024-05-22 | 15.48 |
| 2024-05-21 | 15.48 |
| 2024-05-20 | 20.13 |
| 2024-05-17 | 19.71 |
| 2024-05-16 | 22.67 |
| 2024-05-14 | 25.20 |
| 2024-05-13 | 24.78 |
| 2024-05-10 | 23.93 |
| 2024-05-09 | 18.01 |
| 2024-05-08 | 17.59 |
| 2024-05-07 | 17.17 |
| 2024-05-06 | 16.32 |
| 2024-05-03 | 15.05 |
| 2024-05-02 | 15.26 |
| 2024-04-30 | 13.78 |
| 2024-04-29 | 11.03 |
| 2024-04-26 | 11.03 |
| 2024-04-25 | 11.46 |
| 2024-04-24 | 9.13 |
| 2024-04-23 | 8.92 |
| 2024-04-22 | 8.50 |
| 2024-04-19 | 7.23 |
| 2024-04-18 | 9.55 |
| 2024-04-17 | 8.07 |
| 2024-04-16 | 8.28 |
| 2024-04-15 | 7.86 |
| 2024-04-12 | 6.59 |
| 2024-04-11 | 6.59 |
| 2024-04-10 | 6.59 |
| 2024-04-09 | 7.44 |
| 2024-04-08 | 5.32 |
| 2024-04-05 | 3.63 |
| 2024-04-03 | 6.17 |
| 2024-04-02 | 6.38 |
| 2024-03-28 | 12.73 |
| 2024-03-27 | 13.57 |
| 2024-03-26 | 14.21 |
| 2024-03-25 | 16.32 |
| 2024-03-22 | 15.26 |
| 2024-03-21 | 17.17 |
| 2024-03-20 | 16.74 |
| 2024-03-19 | 16.11 |
| 2024-03-18 | 16.53 |
| 2024-03-15 | 16.32 |
| 2024-03-14 | 16.96 |
| 2024-03-13 | 18.86 |
| 2024-03-12 | 20.97 |
| 2024-03-11 | 19.49 |
| 2024-03-08 | 18.44 |
| 2024-03-07 | 18.22 |
| 2024-03-06 | 20.34 |
| 2024-03-05 | 21.19 |
| 2024-03-04 | 22.24 |
| 2024-03-01 | 18.86 |
| 2024-02-29 | 15.90 |
| 2024-02-28 | 15.48 |
| 2024-02-27 | 15.05 |
| 2024-02-26 | 13.57 |
| 2024-02-23 | 15.48 |
| 2024-02-22 | 16.53 |
| 2024-02-21 | 12.73 |
| 2024-02-20 | 12.51 |
| 2024-02-19 | 9.76 |
| 2024-02-16 | 9.98 |
| 2024-02-15 | 6.17 |
| 2024-02-14 | 6.59 |
| 2024-02-09 | 6.17 |
| 2024-02-08 | 7.86 |
| 2024-02-07 | 7.65 |
| 2024-02-06 | 9.13 |
| 2024-02-05 | 0.67 |
| 2024-02-02 | -0.39 |
| 2024-02-01 | -0.18 |
| 2024-01-31 | 0.67 |
| 2024-01-30 | 1.94 |
| 2024-01-29 | 3.21 |
| 2024-01-26 | 2.36 |
| 2024-01-25 | 4.05 |
| 2024-01-24 | 1.31 |
| 2024-01-23 | 0.04 |
| 2024-01-22 | -1.87 |
| 2024-01-19 | 2.15 |
| 2024-01-18 | 4.05 |
| 2024-01-17 | 3.84 |
| 2024-01-16 | 6.38 |
| 2024-01-15 | 5.75 |
| 2024-01-12 | 4.90 |
| 2024-01-11 | 4.90 |
| 2024-01-10 | 4.90 |
| 2024-01-09 | 2.57 |
| 2024-01-08 | 2.36 |
| 2024-01-05 | 4.48 |
| 2024-01-04 | 4.48 |
| 2024-01-03 | 3.84 |
| 2024-01-02 | 2.36 |
| 2023-12-29 | 2.15 |
| 2023-12-28 | 0.88 |
| 2023-12-27 | -0.39 |
| 2023-12-22 | -2.08 |
| 2023-12-21 | -2.08 |
| 2023-12-20 | -1.87 |
| 2023-12-19 | -2.50 |
| 2023-12-18 | -2.29 |
| 2023-12-15 | -1.44 |
| 2023-12-14 | -1.44 |
| 2023-12-13 | -3.35 |
| 2023-12-12 | -2.71 |
| 2023-12-11 | -3.77 |
| 2023-12-08 | -4.41 |
| 2023-12-07 | -4.19 |
| 2023-12-06 | -3.98 |
| 2023-12-05 | -3.56 |
| 2023-12-04 | -3.56 |
| 2023-12-01 | -1.87 |
| 2023-11-30 | -1.23 |
| 2023-11-29 | -2.08 |
| 2023-11-28 | 0.67 |
| 2023-11-27 | -0.81 |
| 2023-11-24 | 1.31 |
| 2023-11-23 | 1.09 |
| 2023-11-22 | -0.39 |
| 2023-11-21 | 1.52 |
| 2023-11-20 | 1.09 |
| 2023-11-17 | -1.02 |
| 2023-11-16 | -1.44 |
| 2023-11-15 | 1.09 |
| 2023-11-14 | -0.39 |
| 2023-11-13 | 0.88 |
| 2023-11-10 | -0.81 |
| 2023-11-09 | -0.60 |
| 2023-11-08 | -0.60 |
| 2023-11-07 | -0.39 |
| 2023-11-06 | -0.18 |
| 2023-11-03 | -2.50 |
| 2023-11-02 | -2.71 |
| 2023-11-01 | -3.35 |
| 2023-10-31 | -2.29 |
| 2023-10-30 | -2.29 |
| 2023-10-27 | -2.50 |
| 2023-10-26 | -8.21 |
| 2023-10-25 | -6.10 |
| 2023-10-24 | -1.02 |
| 2023-10-20 | -0.39 |
| 2023-10-19 | 0.46 |
| 2023-10-18 | 1.73 |
| 2023-10-17 | 3.63 |
| 2023-10-16 | 3.00 |
| 2023-10-13 | 4.69 |
| 2023-10-12 | 4.69 |
| 2023-10-11 | 4.27 |
| 2023-10-10 | 6.17 |
| 2023-10-09 | 3.84 |
| 2023-10-06 | 5.54 |
| 2023-10-05 | 4.05 |
| 2023-10-04 | 6.17 |
| 2023-10-03 | 5.32 |
| 2023-09-29 | 8.50 |
| 2023-09-28 | 9.98 |
| 2023-09-27 | 10.19 |
| 2023-09-26 | 8.92 |
| 2023-09-25 | 9.76 |
| 2023-09-22 | 9.76 |
| 2023-09-21 | 7.65 |
| 2023-09-20 | 6.38 |
| 2023-09-19 | 8.71 |
| 2023-09-18 | 8.92 |
| 2023-09-15 | 8.28 |
| 2023-09-14 | 7.02 |
| 2023-09-13 | 5.32 |
| 2023-09-12 | 3.00 |
| 2023-09-11 | 2.36 |
| 2023-09-07 | 2.15 |
| 2023-09-06 | 3.42 |
| 2023-09-05 | 4.69 |
| 2023-09-04 | 4.48 |
| 2023-08-31 | 5.11 |
| 2023-08-30 | 5.96 |
| 2023-08-29 | 4.05 |
| 2023-08-28 | 2.15 |
| 2023-08-25 | 1.09 |
| 2023-08-24 | 2.15 |
| 2023-08-23 | 1.52 |
| 2023-08-22 | 1.73 |
| 2023-08-21 | 3.21 |
| 2023-08-18 | 3.00 |
| 2023-08-17 | 2.57 |
| 2023-08-16 | 3.84 |
| 2023-08-15 | 2.36 |
| 2023-08-14 | 2.15 |
| 2023-08-11 | 0.04 |
| 2023-08-10 | 1.52 |
| 2023-08-09 | 4.05 |
| 2023-08-08 | -0.39 |
| 2023-08-07 | -0.81 |
| 2023-08-04 | 14.42 |
| 2023-08-03 | 13.99 |
| 2023-08-02 | 11.25 |
| 2023-08-01 | 13.36 |
| 2023-07-31 | 12.51 |
| 2023-07-28 | 16.11 |
| 2023-07-27 | 15.05 |
| 2023-07-26 | 14.21 |
| 2023-07-25 | 11.67 |
| 2023-07-24 | 9.98 |
| 2023-07-21 | 8.28 |
| 2023-07-20 | 6.59 |
| 2023-07-19 | 6.80 |
| 2023-07-18 | 6.17 |
| 2023-07-14 | 7.44 |
| 2023-07-13 | 8.71 |
| 2023-07-12 | 7.44 |
| 2023-07-11 | 8.92 |
| 2023-07-10 | 8.50 |
| 2023-07-07 | 7.02 |
| 2023-07-06 | 7.23 |
| 2023-07-05 | 9.34 |
| 2023-07-04 | 12.30 |
| 2023-07-03 | 9.37 |
| 2023-06-30 | 6.79 |
| 2023-06-29 | 4.02 |
| 2023-06-28 | 8.58 |
| 2023-06-27 | 7.98 |
| 2023-06-26 | 7.78 |
| 2023-06-23 | 3.42 |
| 2023-06-21 | 8.77 |
| 2023-06-20 | 9.96 |
| 2023-06-19 | 10.95 |
| 2023-06-16 | 11.75 |
| 2023-06-15 | 13.92 |
| 2023-06-14 | 9.57 |
| 2023-06-13 | 8.18 |
| 2023-06-12 | 7.78 |
| 2023-06-09 | 11.94 |
| 2023-06-08 | 10.16 |
| 2023-06-07 | 10.16 |
| 2023-06-06 | 10.16 |
| 2023-06-05 | 11.35 |
| 2023-06-02 | 11.35 |
| 2023-06-01 | 11.75 |
| 2023-05-31 | 10.56 |
| 2023-05-30 | 13.33 |
| 2023-05-29 | 13.13 |
| 2023-05-25 | 11.15 |
| 2023-05-24 | 13.53 |
| 2023-05-23 | 14.32 |
| 2023-05-22 | 13.92 |
| 2023-05-19 | 13.53 |
| 2023-05-18 | 12.34 |
| 2023-05-17 | 13.33 |
| 2023-05-16 | 16.50 |
| 2023-05-15 | 15.51 |
| 2023-05-12 | 15.11 |
| 2023-05-11 | 16.70 |
| 2023-05-10 | 16.70 |
| 2023-05-09 | 16.30 |
| 2023-05-08 | 16.90 |
| 2023-05-05 | 15.31 |
| 2023-05-04 | 17.29 |
| 2023-05-03 | 17.69 |
| 2023-05-02 | 17.89 |
| 2023-04-28 | 12.54 |
| 2023-04-27 | 11.35 |
| 2023-04-26 | 9.96 |
| 2023-04-25 | 10.56 |
| 2023-04-24 | 11.94 |
| 2023-04-21 | 10.56 |
| 2023-04-20 | 15.51 |
| 2023-04-19 | 13.53 |
| 2023-04-18 | 18.88 |
| 2023-04-17 | 18.88 |
| 2023-04-14 | 18.68 |
| 2023-04-13 | 16.90 |
| 2023-04-12 | 14.52 |
| 2023-04-11 | 15.71 |
| 2023-04-06 | 13.73 |
| 2023-04-04 | 11.55 |
| 2023-04-03 | 10.75 |
| 2023-03-31 | 9.76 |
| 2023-03-30 | 2.83 |
| 2023-03-29 | 2.83 |
| 2023-03-28 | 4.22 |
| 2023-03-27 | 4.22 |
| 2023-03-24 | 4.81 |
| 2023-03-23 | 3.03 |
| 2023-03-22 | 3.62 |
| 2023-03-21 | 5.60 |
| 2023-03-20 | 1.64 |
| 2023-03-17 | 4.41 |
| 2023-03-16 | 3.62 |
| 2023-03-15 | 2.83 |
| 2023-03-14 | 2.83 |
| 2023-03-13 | 3.23 |
| 2023-03-10 | 1.84 |
| 2023-03-09 | 4.22 |
| 2023-03-08 | 5.80 |
| 2023-03-07 | 8.38 |
| 2023-03-06 | 10.95 |
| 2023-03-03 | 10.56 |
| 2023-03-02 | 10.95 |
| 2023-03-01 | 9.17 |
| 2023-02-28 | 7.98 |
| 2023-02-27 | 5.80 |
| 2023-02-24 | 9.37 |
| 2023-02-23 | 8.18 |
| 2023-02-22 | 9.96 |
| 2023-02-21 | 9.17 |
| 2023-02-20 | 9.37 |
| 2023-02-17 | 7.78 |
| 2023-02-16 | 7.39 |
| 2023-02-15 | 9.17 |
| 2023-02-14 | 9.17 |
| 2023-02-13 | 10.56 |
| 2023-02-10 | 10.56 |
| 2023-02-09 | 9.17 |
| 2023-02-08 | 9.17 |
| 2023-02-07 | 8.58 |
| 2023-02-06 | 6.40 |
| 2023-02-03 | 7.58 |
| 2023-02-02 | 8.97 |
| 2023-02-01 | 7.98 |
| 2023-01-31 | 5.60 |
| 2023-01-30 | 7.39 |
| 2023-01-27 | 10.95 |
| 2023-01-26 | 9.37 |
| 2023-01-20 | 5.80 |
| 2023-01-19 | 5.01 |
| 2023-01-18 | 4.61 |
| 2023-01-17 | 4.81 |
| 2023-01-16 | 5.60 |
| 2023-01-13 | 10.16 |
| 2023-01-12 | 6.20 |
| 2023-01-11 | 5.60 |
| 2023-01-10 | 5.01 |
| 2023-01-09 | 4.02 |
| 2023-01-06 | 3.03 |
| 2023-01-05 | 4.61 |
| 2023-01-04 | 5.21 |
| 2023-01-03 | 4.02 |
| 2022-12-30 | 4.02 |
| 2022-12-29 | 5.41 |
| 2022-12-28 | 2.04 |
| 2022-12-23 | 1.44 |
| 2022-12-22 | -0.34 |
| 2022-12-21 | -0.14 |
| 2022-12-20 | -1.13 |
| 2022-12-19 | -1.53 |
| 2022-12-16 | 4.41 |
| 2022-12-15 | 1.84 |
| 2022-12-14 | 2.04 |
| 2022-12-13 | 2.63 |
| 2022-12-12 | 6.79 |
| 2022-12-09 | 2.63 |
| 2022-12-08 | 0.65 |
| 2022-12-07 | -1.33 |
| 2022-12-06 | -1.93 |
| 2022-12-05 | 4.02 |
| 2022-12-02 | 3.42 |
| 2022-12-01 | 2.63 |
| 2022-11-30 | 7.78 |
| 2022-11-29 | 8.58 |
| 2022-11-28 | 2.24 |
| 2022-11-25 | 2.04 |
| 2022-11-24 | 2.63 |
| 2022-11-23 | 0.65 |
| 2022-11-22 | 6.79 |
| 2022-11-21 | 5.80 |
| 2022-11-18 | 2.04 |
| 2022-11-17 | 1.64 |
| 2022-11-16 | 0.45 |
| 2022-11-15 | 3.62 |
| 2022-11-14 | 2.24 |
| 2022-11-11 | -3.31 |
| 2022-11-10 | -8.07 |
| 2022-11-09 | -5.69 |
| 2022-11-08 | -6.88 |
| 2022-11-07 | -6.88 |
| 2022-11-04 | -3.71 |
| 2022-11-03 | -9.06 |
| 2022-11-02 | -4.10 |
| 2022-11-01 | -12.82 |
| 2022-10-31 | -18.57 |
| 2022-10-28 | -15.20 |
| 2022-10-27 | -11.44 |
| 2022-10-26 | -12.62 |
| 2022-10-25 | -19.36 |
| 2022-10-24 | -18.96 |
| 2022-10-21 | -13.62 |
| 2022-10-20 | -15.99 |
| 2022-10-19 | -16.19 |
| 2022-10-18 | -14.21 |
| 2022-10-17 | -17.58 |
| 2022-10-14 | -16.59 |
| 2022-10-13 | -22.41 |
| 2022-10-12 | -22.73 |
| 2022-10-11 | -20.55 |
| 2022-10-10 | -21.78 |
| 2022-10-07 | -21.38 |
| 2022-10-06 | -19.16 |
| 2022-10-05 | -19.56 |
| 2022-10-03 | -22.17 |
| 2022-09-30 | -22.02 |
| 2022-09-29 | -21.38 |
| 2022-09-28 | -20.55 |
| 2022-09-27 | -18.17 |
| 2022-09-26 | -20.99 |
| 2022-09-23 | -19.76 |
| 2022-09-22 | -18.57 |
| 2022-09-21 | -17.58 |
| 2022-09-20 | -16.39 |
| 2022-09-19 | -14.41 |
| 2022-09-16 | -13.02 |
| 2022-09-15 | -12.62 |
| 2022-09-14 | -14.41 |
| 2022-09-13 | -11.83 |
| 2022-09-09 | -12.43 |
| 2022-09-08 | -13.42 |
| 2022-09-07 | -12.43 |
| 2022-09-06 | -11.04 |
| 2022-09-05 | -12.43 |
| 2022-09-02 | -10.64 |
| 2022-09-01 | -12.43 |
| 2022-08-31 | -12.03 |
| 2022-08-30 | -12.03 |
| 2022-08-29 | -12.82 |
| 2022-08-26 | -11.83 |
| 2022-08-25 | -11.63 |
| 2022-08-24 | -13.22 |
| 2022-08-23 | -12.82 |
| 2022-08-22 | -12.03 |
| 2022-08-19 | -12.62 |
| 2022-08-18 | -12.62 |
| 2022-08-17 | -12.03 |
| 2022-08-16 | -12.62 |
| 2022-08-15 | -11.44 |
| 2022-08-12 | -9.65 |
| 2022-08-11 | -11.44 |
| 2022-08-10 | -12.03 |
| 2022-08-09 | -9.65 |
| 2022-08-08 | -10.25 |
| 2022-08-05 | -8.27 |
| 2022-08-04 | -10.05 |
| 2022-08-03 | -12.03 |
| 2022-08-02 | -11.83 |
| 2022-08-01 | -8.86 |
| 2022-07-29 | -7.47 |
| 2022-07-28 | -4.30 |
| 2022-07-27 | -4.90 |
| 2022-07-26 | -2.92 |
| 2022-07-25 | -2.52 |
| 2022-07-22 | -2.32 |
| 2022-07-21 | -1.33 |
| 2022-07-20 | -1.93 |
| 2022-07-19 | -2.52 |
| 2022-07-18 | -0.34 |
| 2022-07-15 | -0.93 |
| 2022-07-14 | 1.84 |
| 2022-07-13 | 0.65 |
| 2022-07-12 | 3.03 |
| 2022-07-11 | 7.58 |
| 2022-07-08 | 6.99 |
| 2022-07-07 | 6.00 |
| 2022-07-06 | 8.97 |
| 2022-07-05 | 9.96 |
| 2022-07-04 | 10.56 |
| 2022-06-30 | 7.58 |
| 2022-06-29 | 6.40 |
| 2022-06-28 | 7.78 |
| 2022-06-27 | 7.39 |
| 2022-06-24 | 4.41 |
| 2022-06-23 | 3.03 |
| 2022-06-22 | 1.44 |
| 2022-06-21 | 5.41 |
| 2022-06-20 | 0.85 |
| 2022-06-17 | 0.25 |
| 2022-06-16 | -0.93 |
| 2022-06-15 | -0.74 |
| 2022-06-14 | -0.14 |
| 2022-06-13 | 1.05 |
| 2022-06-10 | 0.85 |
| 2022-06-09 | 0.06 |
| 2022-06-08 | 2.43 |
| 2022-06-07 | 1.64 |
| 2022-06-06 | 1.64 |
| 2022-06-02 | 0.06 |
| 2022-06-01 | 1.44 |
| 2022-05-31 | -0.14 |
| 2022-05-30 | -3.36 |
| 2022-05-27 | -3.17 |
| 2022-05-26 | -5.78 |
| 2022-05-25 | -6.53 |
| 2022-05-24 | -5.78 |
| 2022-05-23 | -2.43 |
| 2022-05-20 | -4.29 |
| 2022-05-19 | -6.34 |
| 2022-05-18 | -5.78 |
| 2022-05-17 | -5.41 |
| 2022-05-16 | -4.48 |
| 2022-05-13 | -3.54 |
| 2022-05-12 | -3.36 |
| 2022-05-11 | -2.99 |
| 2022-05-10 | -3.92 |
| 2022-05-06 | -1.68 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.56 |
| 2022-05-03 | 1.31 |
| 2022-04-29 | -0.37 |
| 2022-04-28 | -1.12 |
| 2022-04-27 | -3.17 |
| 2022-04-26 | -2.24 |
| 2022-04-25 | -1.12 |
| 2022-04-22 | -0.93 |
| 2022-04-21 | -1.87 |
| 2022-04-20 | 0.19 |
| 2022-04-19 | -1.31 |
| 2022-04-14 | -0.75 |
| 2022-04-13 | -2.99 |
| 2022-04-12 | -2.05 |
| 2022-04-11 | -0.75 |
| 2022-04-08 | 1.68 |
| 2022-04-07 | 3.73 |
| 2022-04-06 | 5.78 |
| 2022-04-04 | 5.22 |
| 2022-04-01 | 5.78 |
| 2022-03-31 | 5.04 |
| 2022-03-30 | 9.51 |
| 2022-03-29 | 11.19 |
| 2022-03-28 | 11.01 |
| 2022-03-25 | 10.45 |
| 2022-03-24 | 14.74 |
| 2022-03-23 | 12.87 |
| 2022-03-22 | 15.67 |
| 2022-03-21 | 14.55 |
| 2022-03-18 | 7.09 |
| 2022-03-17 | 3.54 |
| 2022-03-16 | -1.12 |
| 2022-03-15 | -8.40 |
| 2022-03-14 | -1.87 |
| 2022-03-11 | 2.43 |
| 2022-03-10 | 0.75 |
| 2022-03-09 | -1.12 |
| 2022-03-08 | 0.19 |
| 2022-03-07 | 2.80 |
| 2022-03-04 | 5.97 |
| 2022-03-03 | 7.46 |
| 2022-03-02 | 5.60 |
| 2022-03-01 | 8.58 |
| 2022-02-28 | 9.14 |
| 2022-02-25 | 9.70 |
| 2022-02-24 | 6.72 |
| 2022-02-23 | 11.19 |
| 2022-02-22 | 10.07 |
| 2022-02-21 | 14.93 |
| 2022-02-18 | 10.07 |
| 2022-02-17 | 10.07 |
| 2022-02-16 | 5.97 |
| 2022-02-15 | 7.28 |
| 2022-02-14 | 0.75 |
| 2022-02-11 | 2.05 |
| 2022-02-10 | 4.85 |
| 2022-02-09 | 4.85 |
| 2022-02-08 | 4.66 |
| 2022-02-07 | 5.78 |
| 2022-02-04 | 3.54 |
| 2022-01-31 | 3.54 |
| 2022-01-28 | 1.87 |
| 2022-01-27 | 1.68 |
| 2022-01-26 | 3.36 |
| 2022-01-25 | 3.92 |
| 2022-01-24 | 5.78 |
| 2022-01-21 | 8.21 |
| 2022-01-20 | 10.07 |
| 2022-01-19 | 10.63 |
| 2022-01-18 | 10.63 |
| 2022-01-17 | 14.93 |
| 2022-01-14 | 15.30 |
| 2022-01-13 | 12.31 |
| 2022-01-12 | 15.30 |
| 2022-01-11 | 15.30 |
| 2022-01-10 | 15.30 |
| 2022-01-07 | 12.13 |
| 2022-01-06 | 9.14 |
| 2022-01-05 | 6.90 |
| 2022-01-04 | 10.07 |
| 2022-01-03 | 10.26 |
| 2021-12-31 | 6.34 |
| 2021-12-30 | 4.66 |
| 2021-12-29 | 5.22 |
| 2021-12-28 | 4.66 |
| 2021-12-24 | 3.36 |
| 2021-12-23 | 1.12 |
| 2021-12-22 | -0.19 |
| 2021-12-21 | -0.75 |
| 2021-12-20 | -1.87 |
| 2021-12-17 | -2.80 |
| 2021-12-16 | 2.80 |
| 2021-12-15 | -0.75 |
| 2021-12-14 | 1.12 |
| 2021-12-13 | 0.37 |
| 2021-12-10 | 0.93 |
| 2021-12-09 | -0.19 |
| 2021-12-08 | -3.17 |
| 2021-12-07 | -4.10 |
| 2021-12-06 | -2.61 |
| 2021-12-03 | -7.28 |
| 2021-12-02 | -5.41 |
| 2021-12-01 | -5.97 |
| 2021-11-30 | -4.85 |
| 2021-11-29 | -2.61 |
| 2021-11-26 | -4.29 |
| 2021-11-25 | -1.68 |
| 2021-11-24 | -4.48 |
| 2021-11-23 | -4.10 |
| 2021-11-22 | -1.68 |
| 2021-11-19 | -0.19 |
| 2021-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy