Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-05 | 100.83 |
| 2025-09-04 | 93.29 |
| 2025-09-03 | 94.97 |
| 2025-09-02 | 94.97 |
| 2025-09-01 | 91.62 |
| 2025-08-29 | 84.93 |
| 2025-08-28 | 74.89 |
| 2025-08-27 | 76.56 |
| 2025-08-26 | 79.07 |
| 2025-08-25 | 79.07 |
| 2025-08-22 | 78.23 |
| 2025-08-21 | 79.91 |
| 2025-08-20 | 76.56 |
| 2025-08-19 | 73.21 |
| 2025-08-18 | 72.38 |
| 2025-08-15 | 73.21 |
| 2025-08-14 | 70.70 |
| 2025-08-13 | 70.70 |
| 2025-08-12 | 71.54 |
| 2025-08-11 | 70.70 |
| 2025-08-08 | 71.54 |
| 2025-08-07 | 69.03 |
| 2025-08-06 | 69.03 |
| 2025-08-05 | 69.03 |
| 2025-08-04 | 65.68 |
| 2025-08-01 | 63.17 |
| 2025-07-31 | 65.68 |
| 2025-07-30 | 69.87 |
| 2025-07-29 | 65.68 |
| 2025-07-28 | 66.52 |
| 2025-07-25 | 67.35 |
| 2025-07-24 | 72.38 |
| 2025-07-23 | 72.38 |
| 2025-07-22 | 84.93 |
| 2025-07-21 | 76.56 |
| 2025-07-18 | 69.03 |
| 2025-07-17 | 66.52 |
| 2025-07-16 | 65.68 |
| 2025-07-15 | 68.19 |
| 2025-07-14 | 81.58 |
| 2025-07-11 | 70.70 |
| 2025-07-10 | 72.38 |
| 2025-07-09 | 71.54 |
| 2025-07-08 | 73.21 |
| 2025-07-07 | 77.40 |
| 2025-07-04 | 69.87 |
| 2025-07-03 | 66.52 |
| 2025-07-02 | 68.19 |
| 2025-06-30 | 61.66 |
| 2025-06-27 | 60.86 |
| 2025-06-26 | 70.56 |
| 2025-06-25 | 72.17 |
| 2025-06-24 | 68.94 |
| 2025-06-23 | 67.32 |
| 2025-06-20 | 66.51 |
| 2025-06-19 | 65.71 |
| 2025-06-18 | 77.02 |
| 2025-06-17 | 76.21 |
| 2025-06-16 | 72.98 |
| 2025-06-13 | 77.02 |
| 2025-06-12 | 70.56 |
| 2025-06-11 | 69.75 |
| 2025-06-10 | 67.32 |
| 2025-06-09 | 59.24 |
| 2025-06-06 | 57.62 |
| 2025-06-05 | 55.20 |
| 2025-06-04 | 55.20 |
| 2025-06-03 | 54.39 |
| 2025-06-02 | 52.77 |
| 2025-05-30 | 55.20 |
| 2025-05-29 | 52.77 |
| 2025-05-28 | 54.39 |
| 2025-05-27 | 54.39 |
| 2025-05-26 | 56.01 |
| 2025-05-23 | 50.35 |
| 2025-05-22 | 53.58 |
| 2025-05-21 | 58.43 |
| 2025-05-20 | 55.20 |
| 2025-05-19 | 53.58 |
| 2025-05-16 | 51.16 |
| 2025-05-15 | 51.96 |
| 2025-05-14 | 51.96 |
| 2025-05-13 | 53.58 |
| 2025-05-12 | 54.39 |
| 2025-05-09 | 53.58 |
| 2025-05-08 | 53.58 |
| 2025-05-07 | 53.58 |
| 2025-05-06 | 53.58 |
| 2025-05-02 | 51.16 |
| 2025-04-30 | 49.54 |
| 2025-04-29 | 48.73 |
| 2025-04-28 | 51.96 |
| 2025-04-25 | 48.73 |
| 2025-04-24 | 43.07 |
| 2025-04-23 | 40.65 |
| 2025-04-22 | 34.99 |
| 2025-04-17 | 33.37 |
| 2025-04-16 | 31.76 |
| 2025-04-15 | 31.76 |
| 2025-04-14 | 26.91 |
| 2025-04-11 | 25.29 |
| 2025-04-10 | 24.48 |
| 2025-04-09 | 22.86 |
| 2025-04-08 | 22.06 |
| 2025-04-07 | 20.44 |
| 2025-04-03 | 33.37 |
| 2025-04-02 | 33.37 |
| 2025-04-01 | 34.99 |
| 2025-03-31 | 31.76 |
| 2025-03-28 | 26.91 |
| 2025-03-27 | 26.10 |
| 2025-03-26 | 26.10 |
| 2025-03-25 | 33.37 |
| 2025-03-24 | 35.80 |
| 2025-03-21 | 35.80 |
| 2025-03-20 | 35.80 |
| 2025-03-19 | 34.18 |
| 2025-03-18 | 28.52 |
| 2025-03-17 | 27.71 |
| 2025-03-14 | 22.06 |
| 2025-03-13 | 22.06 |
| 2025-03-12 | 19.63 |
| 2025-03-11 | 18.01 |
| 2025-03-10 | 17.21 |
| 2025-03-07 | 18.01 |
| 2025-03-06 | 17.21 |
| 2025-03-05 | 18.82 |
| 2025-03-04 | 17.21 |
| 2025-03-03 | 17.21 |
| 2025-02-28 | 16.40 |
| 2025-02-27 | 17.21 |
| 2025-02-26 | 17.21 |
| 2025-02-25 | 13.97 |
| 2025-02-24 | 15.59 |
| 2025-02-21 | 15.59 |
| 2025-02-20 | 15.59 |
| 2025-02-19 | 14.78 |
| 2025-02-18 | 13.97 |
| 2025-02-17 | 13.16 |
| 2025-02-14 | 11.55 |
| 2025-02-13 | 10.74 |
| 2025-02-12 | 10.74 |
| 2025-02-11 | 10.74 |
| 2025-02-10 | 11.55 |
| 2025-02-07 | 12.36 |
| 2025-02-06 | 11.55 |
| 2025-02-05 | 9.12 |
| 2025-02-04 | 10.74 |
| 2025-02-03 | 9.12 |
| 2025-01-28 | 8.31 |
| 2025-01-27 | 10.74 |
| 2025-01-24 | 7.51 |
| 2025-01-23 | 6.70 |
| 2025-01-22 | 5.89 |
| 2025-01-21 | 7.51 |
| 2025-01-20 | 6.70 |
| 2025-01-17 | 7.51 |
| 2025-01-16 | 8.31 |
| 2025-01-15 | 9.12 |
| 2025-01-14 | 7.51 |
| 2025-01-13 | 6.70 |
| 2025-01-10 | 6.70 |
| 2025-01-09 | 8.31 |
| 2025-01-08 | 9.12 |
| 2025-01-07 | 10.74 |
| 2025-01-06 | 11.55 |
| 2025-01-03 | 11.55 |
| 2025-01-02 | 12.36 |
| 2024-12-31 | 16.40 |
| 2024-12-30 | 17.21 |
| 2024-12-27 | 16.40 |
| 2024-12-24 | 17.21 |
| 2024-12-23 | 17.21 |
| 2024-12-20 | 15.59 |
| 2024-12-19 | 18.01 |
| 2024-12-18 | 18.82 |
| 2024-12-17 | 16.40 |
| 2024-12-16 | 16.40 |
| 2024-12-13 | 13.97 |
| 2024-12-12 | 16.40 |
| 2024-12-11 | 17.21 |
| 2024-12-10 | 16.40 |
| 2024-12-09 | 18.82 |
| 2024-12-06 | 15.59 |
| 2024-12-05 | 14.78 |
| 2024-12-04 | 15.59 |
| 2024-12-03 | 14.78 |
| 2024-12-02 | 13.16 |
| 2024-11-29 | 13.97 |
| 2024-11-28 | 13.97 |
| 2024-11-27 | 13.97 |
| 2024-11-26 | 11.55 |
| 2024-11-25 | 12.36 |
| 2024-11-22 | 13.16 |
| 2024-11-21 | 17.21 |
| 2024-11-20 | 18.01 |
| 2024-11-19 | 17.21 |
| 2024-11-18 | 19.63 |
| 2024-11-15 | 18.01 |
| 2024-11-14 | 13.97 |
| 2024-11-13 | 18.82 |
| 2024-11-12 | 18.82 |
| 2024-11-11 | 22.06 |
| 2024-11-08 | 22.86 |
| 2024-11-07 | 25.29 |
| 2024-11-06 | 22.06 |
| 2024-11-05 | 24.48 |
| 2024-11-04 | 22.86 |
| 2024-11-01 | 22.06 |
| 2024-10-31 | 22.86 |
| 2024-10-30 | 22.86 |
| 2024-10-29 | 25.29 |
| 2024-10-28 | 27.71 |
| 2024-10-25 | 25.29 |
| 2024-10-24 | 25.29 |
| 2024-10-23 | 25.29 |
| 2024-10-22 | 27.71 |
| 2024-10-21 | 22.86 |
| 2024-10-18 | 24.48 |
| 2024-10-17 | 21.25 |
| 2024-10-16 | 23.67 |
| 2024-10-15 | 22.86 |
| 2024-10-14 | 26.91 |
| 2024-10-10 | 28.52 |
| 2024-10-09 | 24.48 |
| 2024-10-08 | 30.14 |
| 2024-10-07 | 42.26 |
| 2024-10-04 | 33.37 |
| 2024-10-03 | 29.33 |
| 2024-10-02 | 29.33 |
| 2024-09-30 | 29.33 |
| 2024-09-27 | 24.48 |
| 2024-09-26 | 20.44 |
| 2024-09-25 | 18.82 |
| 2024-09-24 | 18.01 |
| 2024-09-23 | 14.78 |
| 2024-09-20 | 11.55 |
| 2024-09-19 | 11.55 |
| 2024-09-17 | 9.93 |
| 2024-09-16 | 9.12 |
| 2024-09-13 | 9.12 |
| 2024-09-12 | 9.12 |
| 2024-09-11 | 7.51 |
| 2024-09-10 | 9.93 |
| 2024-09-09 | 12.36 |
| 2024-09-05 | 18.01 |
| 2024-09-04 | 18.01 |
| 2024-09-03 | 18.82 |
| 2024-09-02 | 21.25 |
| 2024-08-30 | 20.44 |
| 2024-08-29 | 21.25 |
| 2024-08-28 | 22.86 |
| 2024-08-27 | 21.25 |
| 2024-08-26 | 20.44 |
| 2024-08-23 | 22.06 |
| 2024-08-22 | 21.25 |
| 2024-08-21 | 21.25 |
| 2024-08-20 | 22.86 |
| 2024-08-19 | 26.10 |
| 2024-08-16 | 25.29 |
| 2024-08-15 | 26.91 |
| 2024-08-14 | 24.48 |
| 2024-08-13 | 25.29 |
| 2024-08-12 | 23.67 |
| 2024-08-09 | 22.86 |
| 2024-08-08 | 23.67 |
| 2024-08-07 | 24.48 |
| 2024-08-06 | 21.25 |
| 2024-08-05 | 18.82 |
| 2024-08-02 | 22.86 |
| 2024-08-01 | 26.10 |
| 2024-07-31 | 26.91 |
| 2024-07-30 | 25.29 |
| 2024-07-29 | 27.71 |
| 2024-07-26 | 26.91 |
| 2024-07-25 | 26.10 |
| 2024-07-24 | 28.52 |
| 2024-07-23 | 25.29 |
| 2024-07-22 | 27.71 |
| 2024-07-19 | 28.52 |
| 2024-07-18 | 30.95 |
| 2024-07-17 | 28.52 |
| 2024-07-16 | 34.18 |
| 2024-07-15 | 34.99 |
| 2024-07-12 | 36.61 |
| 2024-07-11 | 38.22 |
| 2024-07-10 | 39.03 |
| 2024-07-09 | 40.65 |
| 2024-07-08 | 40.65 |
| 2024-07-05 | 38.22 |
| 2024-07-04 | 40.65 |
| 2024-07-03 | 40.65 |
| 2024-07-02 | 39.17 |
| 2024-06-28 | 34.35 |
| 2024-06-27 | 29.52 |
| 2024-06-26 | 32.74 |
| 2024-06-25 | 35.15 |
| 2024-06-24 | 34.35 |
| 2024-06-21 | 33.54 |
| 2024-06-20 | 35.96 |
| 2024-06-19 | 35.15 |
| 2024-06-18 | 34.35 |
| 2024-06-17 | 33.54 |
| 2024-06-14 | 38.37 |
| 2024-06-13 | 39.98 |
| 2024-06-12 | 37.57 |
| 2024-06-11 | 35.15 |
| 2024-06-07 | 40.78 |
| 2024-06-06 | 35.15 |
| 2024-06-05 | 31.13 |
| 2024-06-04 | 34.35 |
| 2024-06-03 | 31.93 |
| 2024-05-31 | 29.52 |
| 2024-05-30 | 30.33 |
| 2024-05-29 | 33.54 |
| 2024-05-28 | 35.15 |
| 2024-05-27 | 35.96 |
| 2024-05-24 | 32.74 |
| 2024-05-23 | 27.91 |
| 2024-05-22 | 31.93 |
| 2024-05-21 | 31.13 |
| 2024-05-20 | 34.35 |
| 2024-05-17 | 29.52 |
| 2024-05-16 | 28.72 |
| 2024-05-14 | 35.15 |
| 2024-05-13 | 33.54 |
| 2024-05-10 | 27.91 |
| 2024-05-09 | 23.09 |
| 2024-05-08 | 21.48 |
| 2024-05-07 | 24.69 |
| 2024-05-06 | 27.91 |
| 2024-05-03 | 24.69 |
| 2024-05-02 | 22.28 |
| 2024-04-30 | 24.69 |
| 2024-04-29 | 20.67 |
| 2024-04-26 | 21.48 |
| 2024-04-25 | 23.09 |
| 2024-04-24 | 21.48 |
| 2024-04-23 | 19.06 |
| 2024-04-22 | 17.45 |
| 2024-04-19 | 19.87 |
| 2024-04-18 | 19.87 |
| 2024-04-17 | 23.09 |
| 2024-04-16 | 20.67 |
| 2024-04-15 | 23.89 |
| 2024-04-12 | 24.69 |
| 2024-04-11 | 25.50 |
| 2024-04-10 | 24.69 |
| 2024-04-09 | 21.48 |
| 2024-04-08 | 19.87 |
| 2024-04-05 | 11.02 |
| 2024-04-03 | 16.65 |
| 2024-04-02 | 15.04 |
| 2024-03-28 | 10.21 |
| 2024-03-27 | 10.21 |
| 2024-03-26 | 11.82 |
| 2024-03-25 | 9.41 |
| 2024-03-22 | 12.63 |
| 2024-03-21 | 15.04 |
| 2024-03-20 | 12.63 |
| 2024-03-19 | 14.24 |
| 2024-03-18 | 15.04 |
| 2024-03-15 | 14.24 |
| 2024-03-14 | 13.43 |
| 2024-03-13 | 14.24 |
| 2024-03-12 | 11.82 |
| 2024-03-11 | 15.04 |
| 2024-03-08 | 12.63 |
| 2024-03-07 | 7.80 |
| 2024-03-06 | 7.80 |
| 2024-03-05 | 3.78 |
| 2024-03-04 | 4.58 |
| 2024-03-01 | 2.17 |
| 2024-02-29 | 2.17 |
| 2024-02-28 | 1.36 |
| 2024-02-27 | -0.24 |
| 2024-02-26 | -0.24 |
| 2024-02-23 | 2.17 |
| 2024-02-22 | 2.17 |
| 2024-02-21 | -0.24 |
| 2024-02-20 | -1.85 |
| 2024-02-19 | -2.66 |
| 2024-02-16 | -5.07 |
| 2024-02-15 | -6.68 |
| 2024-02-14 | -6.68 |
| 2024-02-09 | -5.07 |
| 2024-02-08 | -2.66 |
| 2024-02-07 | -3.46 |
| 2024-02-06 | -5.88 |
| 2024-02-05 | -8.29 |
| 2024-02-02 | -4.27 |
| 2024-02-01 | -5.07 |
| 2024-01-31 | -3.46 |
| 2024-01-30 | -1.05 |
| 2024-01-29 | 1.36 |
| 2024-01-26 | -0.24 |
| 2024-01-25 | -1.05 |
| 2024-01-24 | -3.46 |
| 2024-01-23 | -8.29 |
| 2024-01-22 | -10.70 |
| 2024-01-19 | -7.48 |
| 2024-01-18 | -5.07 |
| 2024-01-17 | -3.46 |
| 2024-01-16 | 2.97 |
| 2024-01-15 | 4.58 |
| 2024-01-12 | 3.78 |
| 2024-01-11 | 0.56 |
| 2024-01-10 | 2.17 |
| 2024-01-09 | 2.17 |
| 2024-01-08 | 0.56 |
| 2024-01-05 | 3.78 |
| 2024-01-04 | 2.97 |
| 2024-01-03 | 2.17 |
| 2024-01-02 | -0.24 |
| 2023-12-29 | -1.05 |
| 2023-12-28 | -2.66 |
| 2023-12-27 | -5.07 |
| 2023-12-22 | -5.88 |
| 2023-12-21 | -4.27 |
| 2023-12-20 | -6.68 |
| 2023-12-19 | -7.48 |
| 2023-12-18 | -5.07 |
| 2023-12-15 | -5.88 |
| 2023-12-14 | -3.46 |
| 2023-12-13 | -5.88 |
| 2023-12-12 | -5.07 |
| 2023-12-11 | -5.07 |
| 2023-12-08 | -5.07 |
| 2023-12-07 | -7.48 |
| 2023-12-06 | -8.29 |
| 2023-12-05 | -9.09 |
| 2023-12-04 | -8.29 |
| 2023-12-01 | -7.48 |
| 2023-11-30 | -5.07 |
| 2023-11-29 | -5.88 |
| 2023-11-28 | -5.07 |
| 2023-11-27 | -3.46 |
| 2023-11-24 | -3.46 |
| 2023-11-23 | -1.85 |
| 2023-11-22 | -2.66 |
| 2023-11-21 | -1.05 |
| 2023-11-20 | 0.56 |
| 2023-11-17 | -1.85 |
| 2023-11-16 | -0.24 |
| 2023-11-15 | -1.05 |
| 2023-11-14 | -1.85 |
| 2023-11-13 | -3.46 |
| 2023-11-10 | -5.07 |
| 2023-11-09 | -5.88 |
| 2023-11-08 | -6.68 |
| 2023-11-07 | -5.07 |
| 2023-11-06 | -1.85 |
| 2023-11-03 | -0.24 |
| 2023-11-02 | -1.85 |
| 2023-11-01 | -4.27 |
| 2023-10-31 | -5.07 |
| 2023-10-30 | -6.68 |
| 2023-10-27 | -6.68 |
| 2023-10-26 | -7.48 |
| 2023-10-25 | -11.51 |
| 2023-10-24 | -13.12 |
| 2023-10-20 | -12.31 |
| 2023-10-19 | -8.29 |
| 2023-10-18 | -10.70 |
| 2023-10-17 | -6.68 |
| 2023-10-16 | -8.29 |
| 2023-10-13 | -6.68 |
| 2023-10-12 | -3.46 |
| 2023-10-11 | -2.66 |
| 2023-10-10 | -4.27 |
| 2023-10-09 | -5.07 |
| 2023-10-06 | -5.07 |
| 2023-10-05 | -6.68 |
| 2023-10-04 | -7.48 |
| 2023-10-03 | -5.07 |
| 2023-09-29 | -1.85 |
| 2023-09-28 | -3.46 |
| 2023-09-27 | -3.46 |
| 2023-09-26 | -2.66 |
| 2023-09-25 | -1.85 |
| 2023-09-22 | 0.56 |
| 2023-09-21 | -1.85 |
| 2023-09-20 | -0.24 |
| 2023-09-19 | 2.17 |
| 2023-09-18 | 1.36 |
| 2023-09-15 | 2.97 |
| 2023-09-14 | 3.78 |
| 2023-09-13 | 2.97 |
| 2023-09-12 | 2.97 |
| 2023-09-11 | 0.56 |
| 2023-09-07 | -0.24 |
| 2023-09-06 | 0.56 |
| 2023-09-05 | 0.56 |
| 2023-09-04 | -1.05 |
| 2023-08-31 | -0.24 |
| 2023-08-30 | -1.85 |
| 2023-08-29 | 2.17 |
| 2023-08-28 | -1.05 |
| 2023-08-25 | 0.56 |
| 2023-08-24 | 0.56 |
| 2023-08-23 | 0.56 |
| 2023-08-22 | 0.56 |
| 2023-08-21 | -0.24 |
| 2023-08-18 | 3.78 |
| 2023-08-17 | 5.39 |
| 2023-08-16 | 4.58 |
| 2023-08-15 | 7.00 |
| 2023-08-14 | 7.00 |
| 2023-08-11 | 8.60 |
| 2023-08-10 | 10.21 |
| 2023-08-09 | 10.21 |
| 2023-08-08 | 11.02 |
| 2023-08-07 | 12.63 |
| 2023-08-04 | 11.82 |
| 2023-08-03 | 13.43 |
| 2023-08-02 | 11.82 |
| 2023-08-01 | 15.04 |
| 2023-07-31 | 11.82 |
| 2023-07-28 | 10.21 |
| 2023-07-27 | 10.21 |
| 2023-07-26 | 11.82 |
| 2023-07-25 | 12.63 |
| 2023-07-24 | 13.43 |
| 2023-07-21 | 11.82 |
| 2023-07-20 | 11.82 |
| 2023-07-19 | 14.24 |
| 2023-07-18 | 14.24 |
| 2023-07-14 | 19.87 |
| 2023-07-13 | 19.06 |
| 2023-07-12 | 18.26 |
| 2023-07-11 | 18.26 |
| 2023-07-10 | 17.45 |
| 2023-07-07 | 16.65 |
| 2023-07-06 | 19.06 |
| 2023-07-05 | 19.06 |
| 2023-07-04 | 20.67 |
| 2023-07-03 | 21.48 |
| 2023-06-30 | 19.06 |
| 2023-06-29 | 17.32 |
| 2023-06-28 | 17.32 |
| 2023-06-27 | 15.75 |
| 2023-06-26 | 14.17 |
| 2023-06-23 | 9.45 |
| 2023-06-21 | 14.96 |
| 2023-06-20 | 16.54 |
| 2023-06-19 | 17.32 |
| 2023-06-16 | 15.75 |
| 2023-06-15 | 17.32 |
| 2023-06-14 | 17.32 |
| 2023-06-13 | 19.69 |
| 2023-06-12 | 21.26 |
| 2023-06-09 | 26.77 |
| 2023-06-08 | 23.62 |
| 2023-06-07 | 22.83 |
| 2023-06-06 | 22.83 |
| 2023-06-05 | 27.56 |
| 2023-06-02 | 27.56 |
| 2023-06-01 | 25.98 |
| 2023-05-31 | 25.98 |
| 2023-05-30 | 29.92 |
| 2023-05-29 | 32.28 |
| 2023-05-25 | 20.47 |
| 2023-05-24 | 20.47 |
| 2023-05-23 | 22.05 |
| 2023-05-22 | 25.98 |
| 2023-05-19 | 21.26 |
| 2023-05-18 | 22.83 |
| 2023-05-17 | 23.62 |
| 2023-05-16 | 25.20 |
| 2023-05-15 | 25.20 |
| 2023-05-12 | 25.98 |
| 2023-05-11 | 24.41 |
| 2023-05-10 | 21.26 |
| 2023-05-09 | 23.62 |
| 2023-05-08 | 26.77 |
| 2023-05-05 | 25.20 |
| 2023-05-04 | 24.41 |
| 2023-05-03 | 18.11 |
| 2023-05-02 | 18.11 |
| 2023-04-28 | 15.75 |
| 2023-04-27 | 25.98 |
| 2023-04-26 | 24.41 |
| 2023-04-25 | 18.90 |
| 2023-04-24 | 19.69 |
| 2023-04-21 | 18.11 |
| 2023-04-20 | 18.90 |
| 2023-04-19 | 21.26 |
| 2023-04-18 | 20.47 |
| 2023-04-17 | 22.05 |
| 2023-04-14 | 20.47 |
| 2023-04-13 | 15.75 |
| 2023-04-12 | 14.96 |
| 2023-04-11 | 14.17 |
| 2023-04-06 | 8.66 |
| 2023-04-04 | 8.66 |
| 2023-04-03 | 11.02 |
| 2023-03-31 | 11.81 |
| 2023-03-30 | 14.96 |
| 2023-03-29 | 13.39 |
| 2023-03-28 | 6.30 |
| 2023-03-27 | 8.66 |
| 2023-03-24 | 11.02 |
| 2023-03-23 | 12.60 |
| 2023-03-22 | 12.60 |
| 2023-03-21 | 11.81 |
| 2023-03-20 | 8.66 |
| 2023-03-17 | 11.81 |
| 2023-03-16 | 10.24 |
| 2023-03-15 | 11.02 |
| 2023-03-14 | 6.30 |
| 2023-03-13 | 7.09 |
| 2023-03-10 | 6.30 |
| 2023-03-09 | 8.66 |
| 2023-03-08 | 11.81 |
| 2023-03-07 | 14.17 |
| 2023-03-06 | 18.11 |
| 2023-03-03 | 12.60 |
| 2023-03-02 | 6.30 |
| 2023-03-01 | 7.87 |
| 2023-02-28 | 5.51 |
| 2023-02-27 | 4.72 |
| 2023-02-24 | 4.72 |
| 2023-02-23 | 7.09 |
| 2023-02-22 | 8.66 |
| 2023-02-21 | 8.66 |
| 2023-02-20 | 11.81 |
| 2023-02-17 | 11.02 |
| 2023-02-16 | 11.02 |
| 2023-02-15 | 12.60 |
| 2023-02-14 | 14.96 |
| 2023-02-13 | 13.39 |
| 2023-02-10 | 17.32 |
| 2023-02-09 | 14.96 |
| 2023-02-08 | 14.96 |
| 2023-02-07 | 11.81 |
| 2023-02-06 | 8.66 |
| 2023-02-03 | 8.66 |
| 2023-02-02 | 8.66 |
| 2023-02-01 | 8.66 |
| 2023-01-31 | 5.51 |
| 2023-01-30 | 2.36 |
| 2023-01-27 | 3.94 |
| 2023-01-26 | 4.72 |
| 2023-01-20 | 1.57 |
| 2023-01-19 | 1.57 |
| 2023-01-18 | 0.79 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.79 |
| 2023-01-12 | -0.79 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 3.94 |
| 2023-01-09 | 2.36 |
| 2023-01-06 | 9.45 |
| 2023-01-05 | 5.51 |
| 2023-01-04 | 6.30 |
| 2023-01-03 | 4.72 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | -1.57 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | -10.24 |
| 2022-12-22 | -8.66 |
| 2022-12-21 | -8.66 |
| 2022-12-20 | -8.66 |
| 2022-12-19 | -7.09 |
| 2022-12-16 | -4.72 |
| 2022-12-15 | -6.30 |
| 2022-12-14 | -5.51 |
| 2022-12-13 | -5.51 |
| 2022-12-12 | -4.72 |
| 2022-12-09 | -3.15 |
| 2022-12-08 | -3.15 |
| 2022-12-07 | -3.15 |
| 2022-12-06 | 3.15 |
| 2022-12-05 | 2.36 |
| 2022-12-02 | -1.57 |
| 2022-12-01 | -0.79 |
| 2022-11-30 | 1.57 |
| 2022-11-29 | 0.79 |
| 2022-11-28 | 1.57 |
| 2022-11-25 | 0.79 |
| 2022-11-24 | 1.57 |
| 2022-11-23 | 0.79 |
| 2022-11-22 | -3.94 |
| 2022-11-21 | -6.30 |
| 2022-11-18 | -9.45 |
| 2022-11-17 | -8.66 |
| 2022-11-16 | -6.30 |
| 2022-11-15 | -6.30 |
| 2022-11-14 | -7.87 |
| 2022-11-11 | -12.60 |
| 2022-11-10 | -16.54 |
| 2022-11-09 | -16.54 |
| 2022-11-08 | -16.54 |
| 2022-11-07 | -14.96 |
| 2022-11-04 | -14.17 |
| 2022-11-03 | -20.47 |
| 2022-11-02 | -20.47 |
| 2022-11-01 | -20.47 |
| 2022-10-31 | -21.26 |
| 2022-10-28 | -19.69 |
| 2022-10-27 | -7.87 |
| 2022-10-26 | 30.71 |
| 2022-10-25 | 26.77 |
| 2022-10-24 | 23.62 |
| 2022-10-21 | 35.43 |
| 2022-10-20 | 29.13 |
| 2022-10-19 | 36.22 |
| 2022-10-18 | 38.58 |
| 2022-10-17 | 38.58 |
| 2022-10-14 | 38.58 |
| 2022-10-13 | 36.22 |
| 2022-10-12 | 33.07 |
| 2022-10-11 | 33.07 |
| 2022-10-10 | 19.69 |
| 2022-10-07 | 18.90 |
| 2022-10-06 | 19.69 |
| 2022-10-05 | 19.69 |
| 2022-10-03 | 15.75 |
| 2022-09-30 | 18.11 |
| 2022-09-29 | 18.90 |
| 2022-09-28 | 19.69 |
| 2022-09-27 | 25.20 |
| 2022-09-26 | 25.98 |
| 2022-09-23 | 26.77 |
| 2022-09-22 | 31.50 |
| 2022-09-21 | 33.86 |
| 2022-09-20 | 30.71 |
| 2022-09-19 | 32.28 |
| 2022-09-16 | 29.92 |
| 2022-09-15 | 37.01 |
| 2022-09-14 | 44.09 |
| 2022-09-13 | 44.88 |
| 2022-09-09 | 46.46 |
| 2022-09-08 | 48.82 |
| 2022-09-07 | 46.46 |
| 2022-09-06 | 47.24 |
| 2022-09-05 | 45.67 |
| 2022-09-02 | 39.37 |
| 2022-09-01 | 36.22 |
| 2022-08-31 | 27.56 |
| 2022-08-30 | 22.83 |
| 2022-08-29 | 27.56 |
| 2022-08-26 | 23.62 |
| 2022-08-25 | 25.20 |
| 2022-08-24 | 22.83 |
| 2022-08-23 | 24.41 |
| 2022-08-22 | 21.26 |
| 2022-08-19 | 21.26 |
| 2022-08-18 | 13.39 |
| 2022-08-17 | 14.96 |
| 2022-08-16 | 14.96 |
| 2022-08-15 | 12.60 |
| 2022-08-12 | 12.60 |
| 2022-08-11 | 7.09 |
| 2022-08-10 | 3.94 |
| 2022-08-09 | 5.51 |
| 2022-08-08 | 8.66 |
| 2022-08-05 | 7.09 |
| 2022-08-04 | 6.30 |
| 2022-08-03 | 4.72 |
| 2022-08-02 | 7.87 |
| 2022-08-01 | 11.02 |
| 2022-07-29 | 14.17 |
| 2022-07-28 | 15.75 |
| 2022-07-27 | 13.39 |
| 2022-07-26 | 13.39 |
| 2022-07-25 | 14.96 |
| 2022-07-22 | 17.32 |
| 2022-07-21 | 17.32 |
| 2022-07-20 | 20.47 |
| 2022-07-19 | 21.26 |
| 2022-07-18 | 21.26 |
| 2022-07-15 | 12.60 |
| 2022-07-14 | 11.81 |
| 2022-07-13 | 18.11 |
| 2022-07-12 | 16.54 |
| 2022-07-11 | 18.11 |
| 2022-07-08 | 14.96 |
| 2022-07-07 | 17.32 |
| 2022-07-06 | 11.02 |
| 2022-07-05 | 10.24 |
| 2022-07-04 | 10.24 |
| 2022-06-30 | 2.36 |
| 2022-06-29 | 2.36 |
| 2022-06-28 | 5.51 |
| 2022-06-27 | 0.79 |
| 2022-06-24 | 1.57 |
| 2022-06-23 | 1.57 |
| 2022-06-22 | 2.36 |
| 2022-06-21 | 1.57 |
| 2022-06-20 | 1.57 |
| 2022-06-17 | -5.51 |
| 2022-06-16 | -3.15 |
| 2022-06-15 | -2.36 |
| 2022-06-14 | -0.79 |
| 2022-06-13 | -2.36 |
| 2022-06-10 | 2.36 |
| 2022-06-09 | 3.94 |
| 2022-06-08 | 5.51 |
| 2022-06-07 | 7.87 |
| 2022-06-06 | 7.09 |
| 2022-06-02 | 8.66 |
| 2022-06-01 | 10.24 |
| 2022-05-31 | 10.24 |
| 2022-05-30 | 4.72 |
| 2022-05-27 | 2.36 |
| 2022-05-26 | 5.51 |
| 2022-05-25 | 7.09 |
| 2022-05-24 | 3.94 |
| 2022-05-23 | 5.51 |
| 2022-05-20 | 4.72 |
| 2022-05-19 | 0.79 |
| 2022-05-18 | -0.79 |
| 2022-05-17 | -2.36 |
| 2022-05-16 | -1.57 |
| 2022-05-13 | -3.94 |
| 2022-05-12 | -3.94 |
| 2022-05-11 | -3.15 |
| 2022-05-10 | -4.72 |
| 2022-05-06 | -5.51 |
| 2022-05-05 | -1.57 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 2.36 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 2.36 |
| 2022-04-27 | -0.79 |
| 2022-04-26 | -3.15 |
| 2022-04-25 | -1.57 |
| 2022-04-22 | 0.79 |
| 2022-04-21 | -4.72 |
| 2022-04-20 | -1.57 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | -2.36 |
| 2022-04-13 | -5.51 |
| 2022-04-12 | -6.30 |
| 2022-04-11 | -5.51 |
| 2022-04-08 | -4.72 |
| 2022-04-07 | -7.87 |
| 2022-04-06 | -6.30 |
| 2022-04-04 | -6.30 |
| 2022-04-01 | -10.24 |
| 2022-03-31 | -11.02 |
| 2022-03-30 | -5.51 |
| 2022-03-29 | -7.87 |
| 2022-03-28 | -7.87 |
| 2022-03-25 | -11.02 |
| 2022-03-24 | -8.66 |
| 2022-03-23 | -5.51 |
| 2022-03-22 | -3.15 |
| 2022-03-21 | -4.72 |
| 2022-03-18 | -2.36 |
| 2022-03-17 | -5.51 |
| 2022-03-16 | -7.09 |
| 2022-03-15 | -13.39 |
| 2022-03-14 | -4.72 |
| 2022-03-11 | 7.09 |
| 2022-03-10 | 10.24 |
| 2022-03-09 | 7.87 |
| 2022-03-08 | 6.30 |
| 2022-03-07 | 7.87 |
| 2022-03-04 | 11.81 |
| 2022-03-03 | 14.17 |
| 2022-03-02 | 16.54 |
| 2022-03-01 | 18.11 |
| 2022-02-28 | 21.26 |
| 2022-02-25 | 16.54 |
| 2022-02-24 | 8.66 |
| 2022-02-23 | 9.45 |
| 2022-02-22 | 11.81 |
| 2022-02-21 | 14.17 |
| 2022-02-18 | 13.39 |
| 2022-02-17 | 15.75 |
| 2022-02-16 | 15.75 |
| 2022-02-15 | 14.96 |
| 2022-02-14 | 13.39 |
| 2022-02-11 | 19.69 |
| 2022-02-10 | 21.26 |
| 2022-02-09 | 21.26 |
| 2022-02-08 | 18.90 |
| 2022-02-07 | 15.75 |
| 2022-02-04 | 16.54 |
| 2022-01-31 | 14.96 |
| 2022-01-28 | 11.81 |
| 2022-01-27 | 18.11 |
| 2022-01-26 | 18.11 |
| 2022-01-25 | 17.32 |
| 2022-01-24 | 21.26 |
| 2022-01-21 | 22.83 |
| 2022-01-20 | 24.41 |
| 2022-01-19 | 25.20 |
| 2022-01-18 | 24.41 |
| 2022-01-17 | 22.05 |
| 2022-01-14 | 22.05 |
| 2022-01-13 | 22.05 |
| 2022-01-12 | 25.20 |
| 2022-01-11 | 23.62 |
| 2022-01-10 | 22.05 |
| 2022-01-07 | 22.83 |
| 2022-01-06 | 27.56 |
| 2022-01-05 | 28.35 |
| 2022-01-04 | 32.28 |
| 2022-01-03 | 44.88 |
| 2021-12-31 | 38.58 |
| 2021-12-30 | 38.58 |
| 2021-12-29 | 35.43 |
| 2021-12-28 | 37.80 |
| 2021-12-24 | 48.03 |
| 2021-12-23 | 48.82 |
| 2021-12-22 | 33.86 |
| 2021-12-21 | 37.80 |
| 2021-12-20 | 33.07 |
| 2021-12-17 | 36.22 |
| 2021-12-16 | 25.98 |
| 2021-12-15 | 20.47 |
| 2021-12-14 | 12.60 |
| 2021-12-13 | 12.60 |
| 2021-12-10 | 5.51 |
| 2021-12-09 | 10.24 |
| 2021-12-08 | 5.51 |
| 2021-12-07 | 1.57 |
| 2021-12-06 | -1.57 |
| 2021-12-03 | 0.79 |
| 2021-12-02 | -1.57 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | -2.36 |
| 2021-11-29 | -3.15 |
| 2021-11-26 | -3.94 |
| 2021-11-25 | -0.79 |
| 2021-11-24 | -1.57 |
| 2021-11-23 | -3.94 |
| 2021-11-22 | -3.94 |
| 2021-11-19 | -2.36 |
| 2021-11-18 | -1.57 |
| 2021-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy