Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-08 | -20.31 |
| 2026-01-07 | -21.25 |
| 2026-01-06 | -20.69 |
| 2026-01-05 | -22.00 |
| 2026-01-02 | -24.62 |
| 2025-12-31 | -25.75 |
| 2025-12-30 | -25.94 |
| 2025-12-29 | -25.00 |
| 2025-12-24 | -23.87 |
| 2025-12-23 | -24.25 |
| 2025-12-22 | -23.69 |
| 2025-12-19 | -23.69 |
| 2025-12-18 | -23.31 |
| 2025-12-17 | -23.69 |
| 2025-12-16 | -23.69 |
| 2025-12-15 | -23.50 |
| 2025-12-12 | -21.06 |
| 2025-12-11 | -21.62 |
| 2025-12-10 | -20.31 |
| 2025-12-09 | -22.19 |
| 2025-12-08 | -17.50 |
| 2025-12-05 | -17.31 |
| 2025-12-04 | -17.50 |
| 2025-12-03 | -17.12 |
| 2025-12-02 | -15.44 |
| 2025-12-01 | -14.87 |
| 2025-11-28 | -15.44 |
| 2025-11-27 | -15.06 |
| 2025-11-26 | -13.19 |
| 2025-11-25 | -12.62 |
| 2025-11-24 | -12.62 |
| 2025-11-21 | -14.31 |
| 2025-11-20 | -11.87 |
| 2025-11-19 | -14.31 |
| 2025-11-18 | -14.12 |
| 2025-11-17 | -11.31 |
| 2025-11-14 | -12.06 |
| 2025-11-13 | -11.50 |
| 2025-11-12 | -11.87 |
| 2025-11-11 | -12.44 |
| 2025-11-10 | -13.00 |
| 2025-11-07 | -15.25 |
| 2025-11-06 | -15.62 |
| 2025-11-05 | -16.00 |
| 2025-11-04 | -15.62 |
| 2025-11-03 | -14.69 |
| 2025-10-31 | -16.00 |
| 2025-10-30 | -14.87 |
| 2025-10-28 | -12.62 |
| 2025-10-27 | -11.31 |
| 2025-10-24 | -11.50 |
| 2025-10-23 | -10.00 |
| 2025-10-22 | -9.06 |
| 2025-10-21 | -9.81 |
| 2025-10-20 | -8.87 |
| 2025-10-17 | -11.50 |
| 2025-10-16 | -10.37 |
| 2025-10-15 | -9.81 |
| 2025-10-14 | -11.12 |
| 2025-10-13 | -9.25 |
| 2025-10-10 | -7.11 |
| 2025-10-09 | -8.74 |
| 2025-10-08 | -10.01 |
| 2025-10-06 | -8.74 |
| 2025-10-03 | -8.74 |
| 2025-10-02 | -7.84 |
| 2025-09-30 | -5.48 |
| 2025-09-29 | -6.57 |
| 2025-09-26 | -8.20 |
| 2025-09-25 | -8.56 |
| 2025-09-24 | -6.75 |
| 2025-09-23 | -7.47 |
| 2025-09-22 | -3.30 |
| 2025-09-19 | -4.03 |
| 2025-09-18 | -5.11 |
| 2025-09-17 | -2.21 |
| 2025-09-16 | -3.66 |
| 2025-09-15 | -3.84 |
| 2025-09-12 | -2.94 |
| 2025-09-11 | -6.02 |
| 2025-09-10 | -6.20 |
| 2025-09-09 | -8.56 |
| 2025-09-08 | -11.46 |
| 2025-09-05 | -14.00 |
| 2025-09-04 | -14.91 |
| 2025-09-03 | -13.64 |
| 2025-09-02 | -11.46 |
| 2025-09-01 | -9.65 |
| 2025-08-29 | -10.38 |
| 2025-08-28 | -9.83 |
| 2025-08-27 | -10.19 |
| 2025-08-26 | -10.56 |
| 2025-08-25 | -7.11 |
| 2025-08-22 | -10.92 |
| 2025-08-21 | -9.65 |
| 2025-08-20 | -9.65 |
| 2025-08-19 | -9.29 |
| 2025-08-18 | -8.74 |
| 2025-08-15 | -8.20 |
| 2025-08-14 | -11.65 |
| 2025-08-13 | -12.01 |
| 2025-08-12 | -11.83 |
| 2025-08-11 | -12.19 |
| 2025-08-08 | -13.10 |
| 2025-08-07 | -13.82 |
| 2025-08-06 | -16.36 |
| 2025-08-05 | -16.36 |
| 2025-08-04 | -17.27 |
| 2025-08-01 | -17.45 |
| 2025-07-31 | -16.18 |
| 2025-07-30 | -12.73 |
| 2025-07-29 | -11.65 |
| 2025-07-28 | -11.28 |
| 2025-07-25 | -11.65 |
| 2025-07-24 | -11.28 |
| 2025-07-23 | -13.46 |
| 2025-07-22 | -13.28 |
| 2025-07-21 | -15.09 |
| 2025-07-18 | -16.36 |
| 2025-07-17 | -15.27 |
| 2025-07-16 | -15.27 |
| 2025-07-15 | -13.64 |
| 2025-07-14 | -11.46 |
| 2025-07-11 | -12.92 |
| 2025-07-10 | -12.37 |
| 2025-07-09 | -18.54 |
| 2025-07-08 | -19.27 |
| 2025-07-07 | -19.08 |
| 2025-07-04 | -19.63 |
| 2025-07-03 | -18.72 |
| 2025-07-02 | -18.54 |
| 2025-06-30 | -21.99 |
| 2025-06-27 | -20.54 |
| 2025-06-26 | -20.35 |
| 2025-06-25 | -20.90 |
| 2025-06-24 | -22.35 |
| 2025-06-23 | -23.80 |
| 2025-06-20 | -24.35 |
| 2025-06-19 | -23.26 |
| 2025-06-18 | -21.08 |
| 2025-06-17 | -18.72 |
| 2025-06-16 | -18.18 |
| 2025-06-13 | -19.08 |
| 2025-06-12 | -20.90 |
| 2025-06-11 | -20.17 |
| 2025-06-10 | -20.35 |
| 2025-06-09 | -21.44 |
| 2025-06-06 | -21.99 |
| 2025-06-05 | -20.90 |
| 2025-06-04 | -21.99 |
| 2025-06-03 | -22.53 |
| 2025-06-02 | -21.62 |
| 2025-05-30 | -20.35 |
| 2025-05-29 | -19.81 |
| 2025-05-28 | -20.72 |
| 2025-05-27 | -21.99 |
| 2025-05-26 | -21.99 |
| 2025-05-23 | -21.08 |
| 2025-05-22 | -18.90 |
| 2025-05-21 | -18.18 |
| 2025-05-20 | -18.18 |
| 2025-05-19 | -17.09 |
| 2025-05-16 | -16.54 |
| 2025-05-15 | -16.54 |
| 2025-05-14 | -14.73 |
| 2025-05-13 | -14.55 |
| 2025-05-12 | -13.82 |
| 2025-05-09 | -15.27 |
| 2025-05-08 | -13.82 |
| 2025-05-07 | -13.46 |
| 2025-05-06 | -14.00 |
| 2025-05-02 | -14.19 |
| 2025-04-30 | -14.73 |
| 2025-04-29 | -15.46 |
| 2025-04-28 | -14.73 |
| 2025-04-25 | -10.92 |
| 2025-04-24 | -9.29 |
| 2025-04-23 | -9.83 |
| 2025-04-22 | -7.65 |
| 2025-04-17 | -8.02 |
| 2025-04-16 | -13.46 |
| 2025-04-15 | -13.64 |
| 2025-04-14 | -12.55 |
| 2025-04-11 | -14.19 |
| 2025-04-10 | -13.28 |
| 2025-04-09 | -14.73 |
| 2025-04-08 | -18.72 |
| 2025-04-07 | -18.54 |
| 2025-04-03 | -9.11 |
| 2025-04-02 | -10.19 |
| 2025-04-01 | -10.19 |
| 2025-03-31 | -4.03 |
| 2025-03-28 | -2.76 |
| 2025-03-27 | -3.12 |
| 2025-03-26 | -3.30 |
| 2025-03-25 | -4.21 |
| 2025-03-24 | -3.84 |
| 2025-03-21 | -3.48 |
| 2025-03-20 | -0.58 |
| 2025-03-19 | 3.59 |
| 2025-03-18 | 6.32 |
| 2025-03-17 | 4.32 |
| 2025-03-14 | 1.24 |
| 2025-03-13 | -4.03 |
| 2025-03-12 | -2.76 |
| 2025-03-11 | -2.39 |
| 2025-03-10 | -1.67 |
| 2025-03-07 | 1.96 |
| 2025-03-06 | 0.69 |
| 2025-03-05 | -3.48 |
| 2025-03-04 | -2.21 |
| 2025-03-03 | -1.85 |
| 2025-02-28 | -4.21 |
| 2025-02-27 | 1.05 |
| 2025-02-26 | -1.12 |
| 2025-02-25 | -6.38 |
| 2025-02-24 | -5.66 |
| 2025-02-21 | -8.38 |
| 2025-02-20 | -11.46 |
| 2025-02-19 | -9.83 |
| 2025-02-18 | -12.19 |
| 2025-02-17 | -10.92 |
| 2025-02-14 | -9.47 |
| 2025-02-13 | -11.65 |
| 2025-02-12 | -9.11 |
| 2025-02-11 | -15.09 |
| 2025-02-10 | -12.19 |
| 2025-02-07 | -12.73 |
| 2025-02-06 | -15.46 |
| 2025-02-05 | -15.46 |
| 2025-02-04 | -14.73 |
| 2025-02-03 | -15.27 |
| 2025-01-28 | -12.01 |
| 2025-01-27 | -12.37 |
| 2025-01-24 | -11.83 |
| 2025-01-23 | -13.10 |
| 2025-01-22 | -12.01 |
| 2025-01-21 | -9.65 |
| 2025-01-20 | -12.01 |
| 2025-01-17 | -11.28 |
| 2025-01-16 | -13.46 |
| 2025-01-15 | -12.55 |
| 2025-01-14 | -10.19 |
| 2025-01-13 | -14.19 |
| 2025-01-10 | -14.37 |
| 2025-01-09 | -12.37 |
| 2025-01-08 | -11.83 |
| 2025-01-07 | -10.56 |
| 2025-01-06 | -10.56 |
| 2025-01-03 | -8.38 |
| 2025-01-02 | -7.65 |
| 2024-12-31 | -7.65 |
| 2024-12-30 | -8.20 |
| 2024-12-27 | -7.11 |
| 2024-12-24 | -6.75 |
| 2024-12-23 | -7.47 |
| 2024-12-20 | -7.29 |
| 2024-12-19 | -5.30 |
| 2024-12-18 | -4.75 |
| 2024-12-17 | -5.48 |
| 2024-12-16 | -4.03 |
| 2024-12-13 | 0.87 |
| 2024-12-12 | 5.77 |
| 2024-12-11 | 4.68 |
| 2024-12-10 | 4.50 |
| 2024-12-09 | 7.95 |
| 2024-12-06 | 2.51 |
| 2024-12-05 | 1.60 |
| 2024-12-04 | 3.59 |
| 2024-12-03 | 4.68 |
| 2024-12-02 | 3.41 |
| 2024-11-29 | 2.69 |
| 2024-11-28 | 0.15 |
| 2024-11-27 | 1.96 |
| 2024-11-26 | -1.12 |
| 2024-11-25 | -0.40 |
| 2024-11-22 | -0.22 |
| 2024-11-21 | 5.05 |
| 2024-11-20 | 4.86 |
| 2024-11-19 | 6.32 |
| 2024-11-18 | 7.22 |
| 2024-11-15 | 5.77 |
| 2024-11-14 | 7.59 |
| 2024-11-13 | 10.31 |
| 2024-11-12 | 13.21 |
| 2024-11-11 | 17.93 |
| 2024-11-08 | 25.73 |
| 2024-11-07 | 27.91 |
| 2024-11-06 | 19.92 |
| 2024-11-05 | 21.19 |
| 2024-11-04 | 18.83 |
| 2024-11-01 | 19.20 |
| 2024-10-31 | 16.66 |
| 2024-10-30 | 14.12 |
| 2024-10-29 | 10.85 |
| 2024-10-28 | 13.03 |
| 2024-10-25 | 9.76 |
| 2024-10-24 | 9.76 |
| 2024-10-23 | 14.12 |
| 2024-10-22 | 13.03 |
| 2024-10-21 | 11.40 |
| 2024-10-18 | 11.94 |
| 2024-10-17 | 8.13 |
| 2024-10-16 | 19.02 |
| 2024-10-15 | 12.30 |
| 2024-10-14 | 17.02 |
| 2024-10-10 | 11.05 |
| 2024-10-09 | 6.65 |
| 2024-10-08 | 12.63 |
| 2024-10-07 | 37.63 |
| 2024-10-04 | 28.65 |
| 2024-10-03 | 28.65 |
| 2024-10-02 | 41.67 |
| 2024-09-30 | 11.93 |
| 2024-09-27 | 8.59 |
| 2024-09-26 | -6.72 |
| 2024-09-25 | -19.22 |
| 2024-09-24 | -18.34 |
| 2024-09-23 | -22.21 |
| 2024-09-20 | -22.04 |
| 2024-09-19 | -22.92 |
| 2024-09-17 | -28.02 |
| 2024-09-16 | -27.84 |
| 2024-09-13 | -26.79 |
| 2024-09-12 | -27.14 |
| 2024-09-11 | -28.02 |
| 2024-09-10 | -31.72 |
| 2024-09-09 | -31.01 |
| 2024-09-05 | -27.84 |
| 2024-09-04 | -29.60 |
| 2024-09-03 | -28.90 |
| 2024-09-02 | -30.48 |
| 2024-08-30 | -28.20 |
| 2024-08-29 | -31.01 |
| 2024-08-28 | -32.77 |
| 2024-08-27 | -28.20 |
| 2024-08-26 | -27.49 |
| 2024-08-23 | -29.08 |
| 2024-08-22 | -27.49 |
| 2024-08-21 | -26.08 |
| 2024-08-20 | -25.20 |
| 2024-08-19 | -22.74 |
| 2024-08-16 | -22.92 |
| 2024-08-15 | -23.80 |
| 2024-08-14 | -23.62 |
| 2024-08-13 | -22.21 |
| 2024-08-12 | -21.68 |
| 2024-08-09 | -19.75 |
| 2024-08-08 | -20.10 |
| 2024-08-07 | -19.57 |
| 2024-08-06 | -19.40 |
| 2024-08-05 | -20.98 |
| 2024-08-02 | -20.28 |
| 2024-08-01 | -19.92 |
| 2024-07-31 | -12.00 |
| 2024-07-30 | -12.71 |
| 2024-07-29 | -10.60 |
| 2024-07-26 | -9.01 |
| 2024-07-25 | -8.48 |
| 2024-07-24 | -7.25 |
| 2024-07-23 | -4.61 |
| 2024-07-22 | -4.79 |
| 2024-07-19 | -4.44 |
| 2024-07-18 | -0.56 |
| 2024-07-17 | -2.68 |
| 2024-07-16 | -5.67 |
| 2024-07-15 | -4.79 |
| 2024-07-12 | -2.32 |
| 2024-07-11 | -6.72 |
| 2024-07-10 | -10.42 |
| 2024-07-09 | -9.89 |
| 2024-07-08 | -10.24 |
| 2024-07-05 | -8.48 |
| 2024-07-04 | -7.08 |
| 2024-07-03 | -6.90 |
| 2024-07-02 | -13.41 |
| 2024-06-28 | -12.85 |
| 2024-06-27 | -11.48 |
| 2024-06-26 | -7.04 |
| 2024-06-25 | -6.53 |
| 2024-06-24 | -8.75 |
| 2024-06-21 | -6.01 |
| 2024-06-20 | -5.33 |
| 2024-06-19 | -2.42 |
| 2024-06-18 | -3.79 |
| 2024-06-17 | -3.11 |
| 2024-06-14 | 0.48 |
| 2024-06-13 | -0.37 |
| 2024-06-12 | -1.23 |
| 2024-06-11 | 2.53 |
| 2024-06-07 | 4.75 |
| 2024-06-06 | 1.85 |
| 2024-06-05 | 3.73 |
| 2024-06-04 | 6.29 |
| 2024-06-03 | -2.08 |
| 2024-05-31 | -3.11 |
| 2024-05-30 | -3.11 |
| 2024-05-29 | 1.16 |
| 2024-05-28 | -0.37 |
| 2024-05-27 | -0.37 |
| 2024-05-24 | -0.20 |
| 2024-05-23 | 3.56 |
| 2024-05-22 | 8.00 |
| 2024-05-21 | 6.80 |
| 2024-05-20 | 11.59 |
| 2024-05-17 | 9.54 |
| 2024-05-16 | -0.89 |
| 2024-05-14 | -8.92 |
| 2024-05-13 | -7.72 |
| 2024-05-10 | -6.70 |
| 2024-05-09 | -13.53 |
| 2024-05-08 | -16.78 |
| 2024-05-07 | -12.51 |
| 2024-05-06 | -13.19 |
| 2024-05-03 | -9.09 |
| 2024-05-02 | -11.99 |
| 2024-04-30 | -19.68 |
| 2024-04-29 | -19.34 |
| 2024-04-26 | -24.81 |
| 2024-04-25 | -30.96 |
| 2024-04-24 | -33.18 |
| 2024-04-23 | -33.87 |
| 2024-04-22 | -33.18 |
| 2024-04-19 | -34.04 |
| 2024-04-18 | -34.72 |
| 2024-04-17 | -35.75 |
| 2024-04-16 | -38.82 |
| 2024-04-15 | -37.46 |
| 2024-04-12 | -36.43 |
| 2024-04-11 | -32.33 |
| 2024-04-10 | -30.45 |
| 2024-04-09 | -30.79 |
| 2024-04-08 | -30.62 |
| 2024-04-05 | -31.48 |
| 2024-04-03 | -30.28 |
| 2024-04-02 | -29.77 |
| 2024-03-28 | -26.35 |
| 2024-03-27 | -27.89 |
| 2024-03-26 | -25.15 |
| 2024-03-25 | -23.27 |
| 2024-03-22 | -23.61 |
| 2024-03-21 | -20.20 |
| 2024-03-20 | -22.59 |
| 2024-03-19 | -23.10 |
| 2024-03-18 | -17.63 |
| 2024-03-15 | -15.92 |
| 2024-03-14 | -11.65 |
| 2024-03-13 | -13.19 |
| 2024-03-12 | -11.82 |
| 2024-03-11 | -17.80 |
| 2024-03-08 | -18.32 |
| 2024-03-07 | -19.17 |
| 2024-03-06 | -17.80 |
| 2024-03-05 | -19.51 |
| 2024-03-04 | -16.44 |
| 2024-03-01 | -11.99 |
| 2024-02-29 | -10.63 |
| 2024-02-28 | -9.43 |
| 2024-02-27 | -6.36 |
| 2024-02-26 | -6.01 |
| 2024-02-23 | -5.16 |
| 2024-02-22 | -6.18 |
| 2024-02-21 | -6.53 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -11.99 |
| 2024-02-16 | -6.53 |
| 2024-02-15 | -13.53 |
| 2024-02-14 | -12.17 |
| 2024-02-09 | -14.22 |
| 2024-02-08 | -10.80 |
| 2024-02-07 | -13.19 |
| 2024-02-06 | -10.29 |
| 2024-02-05 | -15.07 |
| 2024-02-02 | -13.87 |
| 2024-02-01 | -17.29 |
| 2024-01-31 | -16.78 |
| 2024-01-30 | -16.10 |
| 2024-01-29 | -10.29 |
| 2024-01-26 | -11.48 |
| 2024-01-25 | -13.19 |
| 2024-01-24 | -19.68 |
| 2024-01-23 | -23.96 |
| 2024-01-22 | -28.23 |
| 2024-01-19 | -20.54 |
| 2024-01-18 | -18.49 |
| 2024-01-17 | -17.46 |
| 2024-01-16 | -12.51 |
| 2024-01-15 | -9.60 |
| 2024-01-12 | -7.89 |
| 2024-01-11 | -7.21 |
| 2024-01-10 | -8.41 |
| 2024-01-09 | -6.87 |
| 2024-01-08 | -4.13 |
| 2024-01-05 | -1.57 |
| 2024-01-04 | -1.23 |
| 2024-01-03 | -0.89 |
| 2024-01-02 | 0.99 |
| 2023-12-29 | 8.68 |
| 2023-12-28 | 4.75 |
| 2023-12-27 | 2.87 |
| 2023-12-22 | 5.78 |
| 2023-12-21 | 6.80 |
| 2023-12-20 | 5.78 |
| 2023-12-19 | 6.97 |
| 2023-12-18 | 9.20 |
| 2023-12-15 | 12.10 |
| 2023-12-14 | 8.51 |
| 2023-12-13 | 9.02 |
| 2023-12-12 | 17.06 |
| 2023-12-11 | 12.10 |
| 2023-12-08 | 13.47 |
| 2023-12-07 | 14.83 |
| 2023-12-06 | 16.71 |
| 2023-12-05 | 14.49 |
| 2023-12-04 | 16.89 |
| 2023-12-01 | 20.47 |
| 2023-11-30 | 21.67 |
| 2023-11-29 | 21.84 |
| 2023-11-28 | 29.19 |
| 2023-11-27 | 31.75 |
| 2023-11-24 | 33.12 |
| 2023-11-23 | 34.66 |
| 2023-11-22 | 29.02 |
| 2023-11-21 | 29.70 |
| 2023-11-20 | 30.04 |
| 2023-11-17 | 29.02 |
| 2023-11-16 | 28.68 |
| 2023-11-15 | 29.19 |
| 2023-11-14 | 27.14 |
| 2023-11-13 | 17.06 |
| 2023-11-10 | 20.47 |
| 2023-11-09 | 22.70 |
| 2023-11-08 | 34.66 |
| 2023-11-07 | 35.34 |
| 2023-11-06 | 42.35 |
| 2023-11-03 | 38.76 |
| 2023-11-02 | 37.90 |
| 2023-11-01 | 38.07 |
| 2023-10-31 | 39.10 |
| 2023-10-30 | 40.98 |
| 2023-10-27 | 42.35 |
| 2023-10-26 | 38.76 |
| 2023-10-25 | 42.35 |
| 2023-10-24 | 34.32 |
| 2023-10-20 | 33.63 |
| 2023-10-19 | 30.90 |
| 2023-10-18 | 34.32 |
| 2023-10-17 | 38.25 |
| 2023-10-16 | 38.42 |
| 2023-10-13 | 41.46 |
| 2023-10-12 | 43.79 |
| 2023-10-11 | 44.78 |
| 2023-10-10 | 41.62 |
| 2023-10-09 | 42.95 |
| 2023-10-06 | 45.12 |
| 2023-10-05 | 44.95 |
| 2023-10-04 | 44.62 |
| 2023-10-03 | 47.28 |
| 2023-09-29 | 50.10 |
| 2023-09-28 | 47.61 |
| 2023-09-27 | 46.94 |
| 2023-09-26 | 47.44 |
| 2023-09-25 | 53.26 |
| 2023-09-22 | 57.75 |
| 2023-09-21 | 53.93 |
| 2023-09-20 | 56.58 |
| 2023-09-19 | 56.75 |
| 2023-09-18 | 55.59 |
| 2023-09-15 | 58.58 |
| 2023-09-14 | 59.74 |
| 2023-09-13 | 61.24 |
| 2023-09-12 | 62.74 |
| 2023-09-11 | 60.08 |
| 2023-09-07 | 62.74 |
| 2023-09-06 | 66.89 |
| 2023-09-05 | 63.57 |
| 2023-09-04 | 69.55 |
| 2023-08-31 | 61.57 |
| 2023-08-30 | 66.89 |
| 2023-08-29 | 66.89 |
| 2023-08-28 | 57.08 |
| 2023-08-25 | 53.76 |
| 2023-08-24 | 55.42 |
| 2023-08-23 | 50.10 |
| 2023-08-22 | 51.60 |
| 2023-08-21 | 50.27 |
| 2023-08-18 | 55.09 |
| 2023-08-17 | 61.24 |
| 2023-08-16 | 62.90 |
| 2023-08-15 | 63.40 |
| 2023-08-14 | 63.73 |
| 2023-08-11 | 64.23 |
| 2023-08-10 | 62.74 |
| 2023-08-09 | 66.56 |
| 2023-08-08 | 64.73 |
| 2023-08-07 | 68.55 |
| 2023-08-04 | 75.53 |
| 2023-08-03 | 74.87 |
| 2023-08-02 | 69.55 |
| 2023-08-01 | 73.87 |
| 2023-07-31 | 70.22 |
| 2023-07-28 | 68.89 |
| 2023-07-27 | 64.73 |
| 2023-07-26 | 60.08 |
| 2023-07-25 | 59.58 |
| 2023-07-24 | 39.63 |
| 2023-07-21 | 45.61 |
| 2023-07-20 | 46.11 |
| 2023-07-19 | 41.62 |
| 2023-07-18 | 40.79 |
| 2023-07-14 | 44.95 |
| 2023-07-13 | 44.78 |
| 2023-07-12 | 40.13 |
| 2023-07-11 | 41.46 |
| 2023-07-10 | 39.63 |
| 2023-07-07 | 42.12 |
| 2023-07-06 | 42.95 |
| 2023-07-05 | 47.11 |
| 2023-07-04 | 47.61 |
| 2023-07-03 | 50.60 |
| 2023-06-30 | 51.43 |
| 2023-06-29 | 48.61 |
| 2023-06-28 | 50.77 |
| 2023-06-27 | 53.59 |
| 2023-06-26 | 45.12 |
| 2023-06-23 | 42.79 |
| 2023-06-21 | 49.27 |
| 2023-06-20 | 51.27 |
| 2023-06-19 | 55.42 |
| 2023-06-16 | 57.91 |
| 2023-06-15 | 57.25 |
| 2023-06-14 | 55.26 |
| 2023-06-13 | 54.76 |
| 2023-06-12 | 53.43 |
| 2023-06-09 | 53.59 |
| 2023-06-08 | 54.09 |
| 2023-06-07 | 46.45 |
| 2023-06-06 | 47.40 |
| 2023-06-05 | 40.42 |
| 2023-06-02 | 39.15 |
| 2023-06-01 | 26.46 |
| 2023-05-31 | 34.55 |
| 2023-05-30 | 35.82 |
| 2023-05-29 | 37.09 |
| 2023-05-25 | 38.36 |
| 2023-05-24 | 40.58 |
| 2023-05-23 | 43.27 |
| 2023-05-22 | 44.70 |
| 2023-05-19 | 43.43 |
| 2023-05-18 | 45.02 |
| 2023-05-17 | 44.86 |
| 2023-05-16 | 48.83 |
| 2023-05-15 | 49.94 |
| 2023-05-12 | 52.32 |
| 2023-05-11 | 53.43 |
| 2023-05-10 | 55.33 |
| 2023-05-09 | 61.52 |
| 2023-05-08 | 61.84 |
| 2023-05-05 | 63.74 |
| 2023-05-04 | 61.84 |
| 2023-05-03 | 63.11 |
| 2023-05-02 | 65.33 |
| 2023-04-28 | 71.11 |
| 2023-04-27 | 68.70 |
| 2023-04-26 | 65.67 |
| 2023-04-25 | 59.93 |
| 2023-04-24 | 63.25 |
| 2023-04-21 | 66.58 |
| 2023-04-20 | 67.79 |
| 2023-04-19 | 89.86 |
| 2023-04-18 | 96.21 |
| 2023-04-17 | 99.23 |
| 2023-04-14 | 100.74 |
| 2023-04-13 | 98.32 |
| 2023-04-12 | 95.90 |
| 2023-04-11 | 94.70 |
| 2023-04-06 | 81.09 |
| 2023-04-04 | 81.09 |
| 2023-04-03 | 82.00 |
| 2023-03-31 | 78.97 |
| 2023-03-30 | 84.72 |
| 2023-03-29 | 82.90 |
| 2023-03-28 | 83.51 |
| 2023-03-27 | 72.02 |
| 2023-03-24 | 76.86 |
| 2023-03-23 | 75.95 |
| 2023-03-22 | 77.77 |
| 2023-03-21 | 70.51 |
| 2023-03-20 | 68.39 |
| 2023-03-17 | 80.49 |
| 2023-03-16 | 73.83 |
| 2023-03-15 | 67.49 |
| 2023-03-14 | 63.56 |
| 2023-03-13 | 69.30 |
| 2023-03-10 | 75.04 |
| 2023-03-09 | 81.09 |
| 2023-03-08 | 85.02 |
| 2023-03-07 | 88.65 |
| 2023-03-06 | 89.25 |
| 2023-03-03 | 89.25 |
| 2023-03-02 | 84.72 |
| 2023-03-01 | 88.04 |
| 2023-02-28 | 74.74 |
| 2023-02-27 | 81.39 |
| 2023-02-24 | 75.65 |
| 2023-02-23 | 79.28 |
| 2023-02-22 | 81.70 |
| 2023-02-21 | 79.28 |
| 2023-02-20 | 73.83 |
| 2023-02-17 | 70.81 |
| 2023-02-16 | 72.93 |
| 2023-02-15 | 78.07 |
| 2023-02-14 | 83.21 |
| 2023-02-13 | 82.30 |
| 2023-02-10 | 78.97 |
| 2023-02-09 | 68.70 |
| 2023-02-08 | 61.44 |
| 2023-02-07 | 60.23 |
| 2023-02-06 | 59.63 |
| 2023-02-03 | 63.86 |
| 2023-02-02 | 69.90 |
| 2023-02-01 | 72.93 |
| 2023-01-31 | 72.02 |
| 2023-01-30 | 71.42 |
| 2023-01-27 | 75.95 |
| 2023-01-26 | 74.44 |
| 2023-01-20 | 71.11 |
| 2023-01-19 | 69.90 |
| 2023-01-18 | 66.88 |
| 2023-01-17 | 67.49 |
| 2023-01-16 | 67.49 |
| 2023-01-13 | 65.97 |
| 2023-01-12 | 61.14 |
| 2023-01-11 | 65.37 |
| 2023-01-10 | 65.67 |
| 2023-01-09 | 63.86 |
| 2023-01-06 | 64.46 |
| 2023-01-05 | 61.44 |
| 2023-01-04 | 58.42 |
| 2023-01-03 | 47.84 |
| 2022-12-30 | 42.85 |
| 2022-12-29 | 42.39 |
| 2022-12-28 | 46.78 |
| 2022-12-23 | 45.57 |
| 2022-12-22 | 44.81 |
| 2022-12-21 | 46.47 |
| 2022-12-20 | 44.96 |
| 2022-12-19 | 50.41 |
| 2022-12-16 | 50.56 |
| 2022-12-15 | 46.47 |
| 2022-12-14 | 46.02 |
| 2022-12-13 | 43.91 |
| 2022-12-12 | 47.23 |
| 2022-12-09 | 46.63 |
| 2022-12-08 | 41.34 |
| 2022-12-07 | 38.01 |
| 2022-12-06 | 46.32 |
| 2022-12-05 | 42.24 |
| 2022-12-02 | 44.36 |
| 2022-12-01 | 46.47 |
| 2022-11-30 | 48.74 |
| 2022-11-29 | 48.14 |
| 2022-11-28 | 39.67 |
| 2022-11-25 | 41.34 |
| 2022-11-24 | 35.89 |
| 2022-11-23 | 28.34 |
| 2022-11-22 | 28.18 |
| 2022-11-21 | 27.58 |
| 2022-11-18 | 29.85 |
| 2022-11-17 | 30.30 |
| 2022-11-16 | 26.37 |
| 2022-11-15 | 31.36 |
| 2022-11-14 | 28.49 |
| 2022-11-11 | 22.59 |
| 2022-11-10 | 11.41 |
| 2022-11-09 | 12.31 |
| 2022-11-08 | 7.48 |
| 2022-11-07 | 10.20 |
| 2022-11-04 | 8.84 |
| 2022-11-03 | -1.90 |
| 2022-11-02 | 5.06 |
| 2022-11-01 | 7.17 |
| 2022-10-31 | 1.28 |
| 2022-10-28 | 10.80 |
| 2022-10-27 | 18.51 |
| 2022-10-26 | 26.22 |
| 2022-10-25 | 33.17 |
| 2022-10-24 | 35.74 |
| 2022-10-21 | 48.74 |
| 2022-10-20 | 48.74 |
| 2022-10-19 | 49.65 |
| 2022-10-18 | 48.59 |
| 2022-10-17 | 39.97 |
| 2022-10-14 | 44.68 |
| 2022-10-13 | 41.75 |
| 2022-10-12 | 41.46 |
| 2022-10-11 | 41.02 |
| 2022-10-10 | 44.24 |
| 2022-10-07 | 44.53 |
| 2022-10-06 | 47.16 |
| 2022-10-05 | 48.04 |
| 2022-10-03 | 45.85 |
| 2022-09-30 | 38.68 |
| 2022-09-29 | 38.97 |
| 2022-09-28 | 44.24 |
| 2022-09-27 | 48.04 |
| 2022-09-26 | 47.46 |
| 2022-09-23 | 52.43 |
| 2022-09-22 | 55.65 |
| 2022-09-21 | 54.18 |
| 2022-09-20 | 55.35 |
| 2022-09-19 | 54.18 |
| 2022-09-16 | 57.11 |
| 2022-09-15 | 60.62 |
| 2022-09-14 | 55.06 |
| 2022-09-13 | 55.65 |
| 2022-09-09 | 56.23 |
| 2022-09-08 | 50.67 |
| 2022-09-07 | 52.43 |
| 2022-09-06 | 52.14 |
| 2022-09-05 | 45.85 |
| 2022-09-02 | 44.53 |
| 2022-09-01 | 46.14 |
| 2022-08-31 | 43.94 |
| 2022-08-30 | 45.99 |
| 2022-08-29 | 45.70 |
| 2022-08-26 | 45.26 |
| 2022-08-25 | 41.60 |
| 2022-08-24 | 39.99 |
| 2022-08-23 | 40.87 |
| 2022-08-22 | 41.75 |
| 2022-08-19 | 37.36 |
| 2022-08-18 | 35.46 |
| 2022-08-17 | 38.82 |
| 2022-08-16 | 38.82 |
| 2022-08-15 | 34.58 |
| 2022-08-12 | 36.78 |
| 2022-08-11 | 36.48 |
| 2022-08-10 | 35.90 |
| 2022-08-09 | 37.65 |
| 2022-08-08 | 37.65 |
| 2022-08-05 | 37.07 |
| 2022-08-04 | 36.63 |
| 2022-08-03 | 36.48 |
| 2022-08-02 | 39.56 |
| 2022-08-01 | 45.41 |
| 2022-07-29 | 43.36 |
| 2022-07-28 | 45.11 |
| 2022-07-27 | 43.51 |
| 2022-07-26 | 41.90 |
| 2022-07-25 | 36.92 |
| 2022-07-22 | 33.12 |
| 2022-07-21 | 34.73 |
| 2022-07-20 | 39.70 |
| 2022-07-19 | 44.38 |
| 2022-07-18 | 40.87 |
| 2022-07-15 | 37.22 |
| 2022-07-14 | 42.63 |
| 2022-07-13 | 41.31 |
| 2022-07-12 | 42.77 |
| 2022-07-11 | 44.53 |
| 2022-07-08 | 45.70 |
| 2022-07-07 | 43.36 |
| 2022-07-06 | 41.90 |
| 2022-07-05 | 46.29 |
| 2022-07-04 | 46.29 |
| 2022-06-30 | 47.16 |
| 2022-06-29 | 44.53 |
| 2022-06-28 | 43.07 |
| 2022-06-27 | 40.73 |
| 2022-06-24 | 38.24 |
| 2022-06-23 | 35.90 |
| 2022-06-22 | 32.97 |
| 2022-06-21 | 32.10 |
| 2022-06-20 | 28.73 |
| 2022-06-17 | 21.56 |
| 2022-06-16 | 22.29 |
| 2022-06-15 | 20.69 |
| 2022-06-14 | 18.93 |
| 2022-06-13 | 18.49 |
| 2022-06-10 | 21.12 |
| 2022-06-09 | 22.59 |
| 2022-06-08 | 23.76 |
| 2022-06-07 | 22.00 |
| 2022-06-06 | 24.23 |
| 2022-06-02 | 23.38 |
| 2022-06-01 | 25.35 |
| 2022-05-31 | 20.14 |
| 2022-05-30 | 19.44 |
| 2022-05-27 | 19.15 |
| 2022-05-26 | 16.62 |
| 2022-05-25 | 17.89 |
| 2022-05-24 | 15.92 |
| 2022-05-23 | 17.18 |
| 2022-05-20 | 18.03 |
| 2022-05-19 | 19.58 |
| 2022-05-18 | 14.93 |
| 2022-05-17 | 12.82 |
| 2022-05-16 | 13.10 |
| 2022-05-13 | 11.83 |
| 2022-05-12 | 6.90 |
| 2022-05-11 | 9.58 |
| 2022-05-10 | 9.58 |
| 2022-05-06 | 10.42 |
| 2022-05-05 | 14.37 |
| 2022-05-04 | 16.34 |
| 2022-05-03 | 17.61 |
| 2022-04-29 | 15.77 |
| 2022-04-28 | 13.66 |
| 2022-04-27 | 11.69 |
| 2022-04-26 | 13.10 |
| 2022-04-25 | 16.34 |
| 2022-04-22 | 19.86 |
| 2022-04-21 | 19.30 |
| 2022-04-20 | 21.69 |
| 2022-04-19 | 25.35 |
| 2022-04-14 | 25.63 |
| 2022-04-13 | 24.37 |
| 2022-04-12 | 21.69 |
| 2022-04-11 | 24.51 |
| 2022-04-08 | 24.65 |
| 2022-04-07 | 20.70 |
| 2022-04-06 | 23.80 |
| 2022-04-04 | 15.35 |
| 2022-04-01 | 11.13 |
| 2022-03-31 | 9.72 |
| 2022-03-30 | 10.99 |
| 2022-03-29 | 7.75 |
| 2022-03-28 | 9.01 |
| 2022-03-25 | 10.56 |
| 2022-03-24 | 12.11 |
| 2022-03-23 | 12.39 |
| 2022-03-22 | 11.97 |
| 2022-03-21 | 8.59 |
| 2022-03-18 | 10.14 |
| 2022-03-17 | 9.58 |
| 2022-03-16 | 0.85 |
| 2022-03-15 | -2.68 |
| 2022-03-14 | 4.08 |
| 2022-03-11 | 8.45 |
| 2022-03-10 | 10.85 |
| 2022-03-09 | 11.27 |
| 2022-03-08 | 10.28 |
| 2022-03-07 | 11.13 |
| 2022-03-04 | 10.85 |
| 2022-03-03 | 10.99 |
| 2022-03-02 | 9.01 |
| 2022-03-01 | 9.01 |
| 2022-02-28 | 10.14 |
| 2022-02-25 | 9.44 |
| 2022-02-24 | 12.54 |
| 2022-02-23 | 14.93 |
| 2022-02-22 | 17.32 |
| 2022-02-21 | 17.75 |
| 2022-02-18 | 17.75 |
| 2022-02-17 | 16.76 |
| 2022-02-16 | 16.20 |
| 2022-02-15 | 15.07 |
| 2022-02-14 | 16.90 |
| 2022-02-11 | 17.75 |
| 2022-02-10 | 16.90 |
| 2022-02-09 | 14.65 |
| 2022-02-08 | 13.24 |
| 2022-02-07 | 12.68 |
| 2022-02-04 | 13.94 |
| 2022-01-31 | 11.27 |
| 2022-01-28 | 10.85 |
| 2022-01-27 | 10.14 |
| 2022-01-26 | 12.54 |
| 2022-01-25 | 9.86 |
| 2022-01-24 | 10.85 |
| 2022-01-21 | 9.86 |
| 2022-01-20 | 7.89 |
| 2022-01-19 | 8.17 |
| 2022-01-18 | 3.94 |
| 2022-01-17 | 3.80 |
| 2022-01-14 | 5.07 |
| 2022-01-13 | 2.96 |
| 2022-01-12 | 5.07 |
| 2022-01-11 | 3.38 |
| 2022-01-10 | 2.96 |
| 2022-01-07 | 2.25 |
| 2022-01-06 | -1.69 |
| 2022-01-05 | -1.69 |
| 2022-01-04 | -1.27 |
| 2022-01-03 | -3.80 |
| 2021-12-31 | -3.24 |
| 2021-12-30 | -3.80 |
| 2021-12-29 | -3.80 |
| 2021-12-28 | -2.39 |
| 2021-12-24 | -3.94 |
| 2021-12-23 | -3.52 |
| 2021-12-22 | -4.93 |
| 2021-12-21 | -4.79 |
| 2021-12-20 | -5.21 |
| 2021-12-17 | -2.96 |
| 2021-12-16 | -1.83 |
| 2021-12-15 | -2.11 |
| 2021-12-14 | -2.82 |
| 2021-12-13 | -1.69 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | -0.28 |
| 2021-12-08 | -1.13 |
| 2021-12-07 | -0.56 |
| 2021-12-06 | -0.42 |
| 2021-12-03 | 0.99 |
| 2021-12-02 | 2.54 |
| 2021-12-01 | 2.68 |
| 2021-11-30 | 2.54 |
| 2021-11-29 | 2.54 |
| 2021-11-26 | 2.82 |
| 2021-11-25 | 4.51 |
| 2021-11-24 | 4.51 |
| 2021-11-23 | 3.52 |
| 2021-11-22 | 2.11 |
| 2021-11-19 | 1.97 |
| 2021-11-18 | 0.85 |
| 2021-11-17 | 1.41 |
| 2021-11-16 | 1.41 |
| 2021-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy