Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-02 | -89.77 |
| 2025-09-01 | -89.94 |
| 2025-08-29 | -90.02 |
| 2025-08-28 | -90.18 |
| 2025-08-27 | -89.94 |
| 2025-08-26 | -90.43 |
| 2025-08-25 | -90.18 |
| 2025-08-22 | -88.71 |
| 2025-08-21 | -88.79 |
| 2025-08-20 | -89.45 |
| 2025-08-19 | -89.45 |
| 2025-08-18 | -90.02 |
| 2025-08-15 | -89.04 |
| 2025-08-14 | -89.20 |
| 2025-08-13 | -89.36 |
| 2025-08-12 | -89.69 |
| 2025-08-11 | -90.51 |
| 2025-08-08 | -90.43 |
| 2025-08-07 | -90.10 |
| 2025-08-06 | -90.67 |
| 2025-08-05 | -90.18 |
| 2025-08-04 | -90.18 |
| 2025-08-01 | -90.43 |
| 2025-07-31 | -89.69 |
| 2025-07-30 | -89.53 |
| 2025-07-29 | -88.87 |
| 2025-07-28 | -88.95 |
| 2025-07-25 | -89.04 |
| 2025-07-24 | -89.36 |
| 2025-07-23 | -89.20 |
| 2025-07-22 | -89.28 |
| 2025-07-21 | -89.53 |
| 2025-07-18 | -89.53 |
| 2025-07-17 | -88.55 |
| 2025-07-16 | -89.53 |
| 2025-07-15 | -89.45 |
| 2025-07-14 | -89.61 |
| 2025-07-11 | -90.02 |
| 2025-07-10 | -89.94 |
| 2025-07-09 | -90.26 |
| 2025-07-08 | -89.94 |
| 2025-07-07 | -90.18 |
| 2025-07-04 | -90.18 |
| 2025-07-03 | -90.26 |
| 2025-07-02 | -90.10 |
| 2025-06-30 | -90.35 |
| 2025-06-27 | -90.35 |
| 2025-06-26 | -90.43 |
| 2025-06-25 | -90.51 |
| 2025-06-24 | -90.35 |
| 2025-06-23 | -90.43 |
| 2025-06-20 | -89.94 |
| 2025-06-19 | -90.26 |
| 2025-06-18 | -90.26 |
| 2025-06-17 | -90.18 |
| 2025-06-16 | -90.35 |
| 2025-06-13 | -90.43 |
| 2025-06-12 | -90.75 |
| 2025-06-11 | -90.67 |
| 2025-06-10 | -90.51 |
| 2025-06-09 | -90.35 |
| 2025-06-06 | -90.43 |
| 2025-06-05 | -90.43 |
| 2025-06-04 | -90.26 |
| 2025-06-03 | -90.43 |
| 2025-06-02 | -90.43 |
| 2025-05-30 | -90.43 |
| 2025-05-29 | -90.18 |
| 2025-05-28 | -90.26 |
| 2025-05-27 | -90.43 |
| 2025-05-26 | -90.26 |
| 2025-05-23 | -90.26 |
| 2025-05-22 | -90.10 |
| 2025-05-21 | -90.26 |
| 2025-05-20 | -90.26 |
| 2025-05-19 | -90.26 |
| 2025-05-16 | -90.35 |
| 2025-05-15 | -90.26 |
| 2025-05-14 | -90.18 |
| 2025-05-13 | -90.02 |
| 2025-05-12 | -90.18 |
| 2025-05-09 | -90.43 |
| 2025-05-08 | -90.51 |
| 2025-05-07 | -90.43 |
| 2025-05-06 | -90.67 |
| 2025-05-02 | -90.59 |
| 2025-04-30 | -90.26 |
| 2025-04-29 | -91.08 |
| 2025-04-28 | -90.84 |
| 2025-04-25 | -90.67 |
| 2025-04-24 | -90.75 |
| 2025-04-23 | -90.92 |
| 2025-04-22 | -90.92 |
| 2025-04-17 | -91.00 |
| 2025-04-16 | -91.08 |
| 2025-04-15 | -90.92 |
| 2025-04-14 | -90.75 |
| 2025-04-11 | -90.67 |
| 2025-04-10 | -90.92 |
| 2025-04-09 | -91.90 |
| 2025-04-08 | -91.90 |
| 2025-04-07 | -92.31 |
| 2025-04-03 | -89.85 |
| 2025-04-02 | -90.35 |
| 2025-04-01 | -90.35 |
| 2025-03-31 | -90.59 |
| 2025-03-28 | -90.75 |
| 2025-03-27 | -91.33 |
| 2025-03-26 | -91.16 |
| 2025-03-25 | -91.33 |
| 2025-03-24 | -91.33 |
| 2025-03-21 | -91.08 |
| 2025-03-20 | -91.33 |
| 2025-03-19 | -91.49 |
| 2025-03-18 | -91.57 |
| 2025-03-17 | -91.65 |
| 2025-03-14 | -91.33 |
| 2025-03-13 | -91.74 |
| 2025-03-12 | -91.82 |
| 2025-03-11 | -91.82 |
| 2025-03-10 | -91.65 |
| 2025-03-07 | -91.49 |
| 2025-03-06 | -91.16 |
| 2025-03-05 | -91.08 |
| 2025-03-04 | -90.92 |
| 2025-03-03 | -91.00 |
| 2025-02-28 | -90.92 |
| 2025-02-27 | -90.18 |
| 2025-02-26 | -90.35 |
| 2025-02-25 | -90.59 |
| 2025-02-24 | -90.18 |
| 2025-02-21 | -90.35 |
| 2025-02-20 | -89.69 |
| 2025-02-19 | -89.28 |
| 2025-02-18 | -89.20 |
| 2025-02-17 | -89.12 |
| 2025-02-14 | -88.95 |
| 2025-02-13 | -88.79 |
| 2025-02-12 | -88.30 |
| 2025-02-11 | -88.79 |
| 2025-02-10 | -88.79 |
| 2025-02-07 | -88.95 |
| 2025-02-06 | -88.87 |
| 2025-02-05 | -89.04 |
| 2025-02-04 | -88.30 |
| 2025-02-03 | -89.04 |
| 2025-01-28 | -88.22 |
| 2025-01-27 | -89.04 |
| 2025-01-24 | -89.20 |
| 2025-01-23 | -89.36 |
| 2025-01-22 | -88.55 |
| 2025-01-21 | -89.04 |
| 2025-01-20 | -88.46 |
| 2025-01-17 | -86.58 |
| 2025-01-16 | -91.41 |
| 2025-01-15 | -91.65 |
| 2025-01-14 | -91.98 |
| 2025-01-13 | -91.90 |
| 2025-01-10 | -91.49 |
| 2025-01-09 | -91.25 |
| 2025-01-08 | -91.49 |
| 2025-01-07 | -90.18 |
| 2025-01-06 | -89.61 |
| 2025-01-03 | -89.20 |
| 2025-01-02 | -88.55 |
| 2024-12-31 | -88.95 |
| 2024-12-30 | -88.87 |
| 2024-12-27 | -88.71 |
| 2024-12-24 | -88.71 |
| 2024-12-23 | -88.63 |
| 2024-12-20 | -88.63 |
| 2024-12-19 | -88.30 |
| 2024-12-18 | -88.38 |
| 2024-12-17 | -88.14 |
| 2024-12-16 | -87.56 |
| 2024-12-13 | -87.32 |
| 2024-12-12 | -86.91 |
| 2024-12-11 | -86.99 |
| 2024-12-10 | -86.99 |
| 2024-12-09 | -86.42 |
| 2024-12-06 | -87.73 |
| 2024-12-05 | -87.73 |
| 2024-12-04 | -87.65 |
| 2024-12-03 | -86.91 |
| 2024-12-02 | -86.91 |
| 2024-11-29 | -86.66 |
| 2024-11-28 | -86.66 |
| 2024-11-27 | -86.25 |
| 2024-11-26 | -86.42 |
| 2024-11-25 | -86.09 |
| 2024-11-22 | -85.60 |
| 2024-11-21 | -85.52 |
| 2024-11-20 | -85.27 |
| 2024-11-19 | -85.11 |
| 2024-11-18 | -85.11 |
| 2024-11-15 | -85.03 |
| 2024-11-14 | -85.03 |
| 2024-11-13 | -84.45 |
| 2024-11-12 | -82.98 |
| 2024-11-11 | -82.82 |
| 2024-11-08 | -81.35 |
| 2024-11-07 | -81.35 |
| 2024-11-06 | -82.98 |
| 2024-11-05 | -83.55 |
| 2024-11-04 | -83.72 |
| 2024-11-01 | -83.72 |
| 2024-10-31 | -83.31 |
| 2024-10-30 | -83.39 |
| 2024-10-29 | -83.55 |
| 2024-10-28 | -83.31 |
| 2024-10-25 | -83.64 |
| 2024-10-24 | -82.98 |
| 2024-10-23 | -82.57 |
| 2024-10-22 | -82.41 |
| 2024-10-21 | -82.00 |
| 2024-10-18 | -81.59 |
| 2024-10-17 | -81.92 |
| 2024-10-16 | -79.55 |
| 2024-10-15 | -81.26 |
| 2024-10-14 | -79.14 |
| 2024-10-10 | -80.20 |
| 2024-10-09 | -80.69 |
| 2024-10-08 | -77.91 |
| 2024-10-07 | -70.55 |
| 2024-10-04 | -70.55 |
| 2024-10-03 | -68.91 |
| 2024-10-02 | -59.09 |
| 2024-09-30 | -73.82 |
| 2024-09-27 | -79.55 |
| 2024-09-26 | -81.18 |
| 2024-09-25 | -84.37 |
| 2024-09-24 | -84.37 |
| 2024-09-23 | -85.03 |
| 2024-09-20 | -85.27 |
| 2024-09-19 | -84.37 |
| 2024-09-17 | -85.11 |
| 2024-09-16 | -85.19 |
| 2024-09-13 | -85.11 |
| 2024-09-12 | -85.35 |
| 2024-09-11 | -85.35 |
| 2024-09-10 | -85.35 |
| 2024-09-09 | -83.80 |
| 2024-09-05 | -82.74 |
| 2024-09-04 | -82.57 |
| 2024-09-03 | -81.75 |
| 2024-09-02 | -82.16 |
| 2024-08-30 | -80.20 |
| 2024-08-29 | -81.02 |
| 2024-08-28 | -81.10 |
| 2024-08-27 | -80.45 |
| 2024-08-26 | -79.55 |
| 2024-08-23 | -80.20 |
| 2024-08-22 | -80.36 |
| 2024-08-21 | -80.04 |
| 2024-08-20 | -78.73 |
| 2024-08-19 | -78.73 |
| 2024-08-16 | -74.23 |
| 2024-08-15 | -73.82 |
| 2024-08-14 | -73.82 |
| 2024-08-13 | -73.41 |
| 2024-08-12 | -72.59 |
| 2024-08-09 | -69.73 |
| 2024-08-08 | -69.32 |
| 2024-08-07 | -70.55 |
| 2024-08-06 | -69.73 |
| 2024-08-05 | -70.95 |
| 2024-08-02 | -73.00 |
| 2024-08-01 | -72.59 |
| 2024-07-31 | -72.59 |
| 2024-07-30 | -74.23 |
| 2024-07-29 | -73.41 |
| 2024-07-26 | -73.00 |
| 2024-07-25 | -72.59 |
| 2024-07-24 | -72.18 |
| 2024-07-23 | -70.55 |
| 2024-07-22 | -72.59 |
| 2024-07-19 | -72.59 |
| 2024-07-18 | -69.32 |
| 2024-07-17 | -67.27 |
| 2024-07-16 | -67.27 |
| 2024-07-15 | -66.86 |
| 2024-07-12 | -64.41 |
| 2024-07-11 | -68.91 |
| 2024-07-10 | -71.77 |
| 2024-07-09 | -72.18 |
| 2024-07-08 | -73.00 |
| 2024-07-05 | -70.95 |
| 2024-07-04 | -70.14 |
| 2024-07-03 | -69.73 |
| 2024-07-02 | -71.36 |
| 2024-06-28 | -70.95 |
| 2024-06-27 | -68.50 |
| 2024-06-26 | -66.86 |
| 2024-06-25 | -67.27 |
| 2024-06-24 | -68.09 |
| 2024-06-21 | -65.23 |
| 2024-06-20 | -62.36 |
| 2024-06-19 | -59.09 |
| 2024-06-18 | -59.09 |
| 2024-06-17 | -55.00 |
| 2024-06-14 | -50.91 |
| 2024-06-13 | -50.91 |
| 2024-06-12 | -50.09 |
| 2024-06-11 | -50.09 |
| 2024-06-07 | -49.27 |
| 2024-06-06 | -50.91 |
| 2024-06-05 | -47.64 |
| 2024-06-04 | -46.00 |
| 2024-06-03 | -47.64 |
| 2024-05-31 | -48.45 |
| 2024-05-30 | -46.00 |
| 2024-05-29 | -43.55 |
| 2024-05-28 | -40.27 |
| 2024-05-27 | -37.82 |
| 2024-05-24 | -37.82 |
| 2024-05-23 | -33.73 |
| 2024-05-22 | -30.45 |
| 2024-05-21 | -31.27 |
| 2024-05-20 | -28.00 |
| 2024-05-17 | -23.91 |
| 2024-05-16 | -17.36 |
| 2024-05-14 | -35.36 |
| 2024-05-13 | -37.00 |
| 2024-05-10 | -34.55 |
| 2024-05-09 | -39.45 |
| 2024-05-08 | -43.55 |
| 2024-05-07 | -39.45 |
| 2024-05-06 | -40.27 |
| 2024-05-03 | -37.82 |
| 2024-05-02 | -34.55 |
| 2024-04-30 | -37.82 |
| 2024-04-29 | -32.91 |
| 2024-04-26 | -45.18 |
| 2024-04-25 | -49.27 |
| 2024-04-24 | -49.27 |
| 2024-04-23 | -48.45 |
| 2024-04-22 | -48.45 |
| 2024-04-19 | -49.27 |
| 2024-04-18 | -49.27 |
| 2024-04-17 | -50.09 |
| 2024-04-16 | -50.91 |
| 2024-04-15 | -49.27 |
| 2024-04-12 | -49.27 |
| 2024-04-11 | -48.45 |
| 2024-04-10 | -43.55 |
| 2024-04-09 | -42.73 |
| 2024-04-08 | -41.91 |
| 2024-04-05 | -34.55 |
| 2024-04-03 | -36.18 |
| 2024-04-02 | -32.09 |
| 2024-03-28 | -29.64 |
| 2024-03-27 | -30.45 |
| 2024-03-26 | -25.55 |
| 2024-03-25 | -13.27 |
| 2024-03-22 | -8.36 |
| 2024-03-21 | -14.91 |
| 2024-03-20 | -7.55 |
| 2024-03-19 | -10.00 |
| 2024-03-18 | 2.27 |
| 2024-03-15 | 20.27 |
| 2024-03-14 | 30.09 |
| 2024-03-13 | 33.36 |
| 2024-03-12 | 43.18 |
| 2024-03-11 | 41.55 |
| 2024-03-08 | 35.00 |
| 2024-03-07 | 28.45 |
| 2024-03-06 | 39.09 |
| 2024-03-05 | 41.55 |
| 2024-03-04 | 39.09 |
| 2024-03-01 | 44.82 |
| 2024-02-29 | 50.55 |
| 2024-02-28 | 56.27 |
| 2024-02-27 | 53.82 |
| 2024-02-26 | 52.18 |
| 2024-02-23 | 51.36 |
| 2024-02-22 | 53.00 |
| 2024-02-21 | 57.91 |
| 2024-02-20 | 51.36 |
| 2024-02-19 | 56.27 |
| 2024-02-16 | 66.09 |
| 2024-02-15 | 64.45 |
| 2024-02-14 | 59.55 |
| 2024-02-09 | 60.36 |
| 2024-02-08 | 53.00 |
| 2024-02-07 | 57.09 |
| 2024-02-06 | 58.73 |
| 2024-02-05 | 52.18 |
| 2024-02-02 | 64.45 |
| 2024-02-01 | 53.00 |
| 2024-01-31 | 58.73 |
| 2024-01-30 | 70.18 |
| 2024-01-29 | 82.45 |
| 2024-01-26 | 85.73 |
| 2024-01-25 | 87.36 |
| 2024-01-24 | 84.91 |
| 2024-01-23 | 88.18 |
| 2024-01-22 | 85.73 |
| 2024-01-19 | 102.09 |
| 2024-01-18 | 92.27 |
| 2024-01-17 | 93.09 |
| 2024-01-16 | 87.36 |
| 2024-01-15 | 95.55 |
| 2024-01-12 | 98.00 |
| 2024-01-11 | 102.91 |
| 2024-01-10 | 102.09 |
| 2024-01-09 | 108.64 |
| 2024-01-08 | 112.73 |
| 2024-01-05 | 125.82 |
| 2024-01-04 | 129.09 |
| 2024-01-03 | 137.27 |
| 2024-01-02 | 138.91 |
| 2023-12-29 | 150.36 |
| 2023-12-28 | 135.64 |
| 2023-12-27 | 129.91 |
| 2023-12-22 | 125.00 |
| 2023-12-21 | 108.64 |
| 2023-12-20 | 99.64 |
| 2023-12-19 | 92.27 |
| 2023-12-18 | 106.18 |
| 2023-12-15 | 112.73 |
| 2023-12-14 | 96.36 |
| 2023-12-13 | 89.00 |
| 2023-12-12 | 107.82 |
| 2023-12-11 | 106.18 |
| 2023-12-08 | 109.45 |
| 2023-12-07 | 123.36 |
| 2023-12-06 | 129.09 |
| 2023-12-05 | 147.09 |
| 2023-12-04 | 253.45 |
| 2023-12-01 | 242.00 |
| 2023-11-30 | 279.64 |
| 2023-11-29 | 299.27 |
| 2023-11-28 | 305.00 |
| 2023-11-27 | 337.73 |
| 2023-11-24 | 218.27 |
| 2023-11-23 | 228.09 |
| 2023-11-22 | 220.73 |
| 2023-11-21 | 233.00 |
| 2023-11-20 | 228.91 |
| 2023-11-17 | 221.55 |
| 2023-11-16 | 253.45 |
| 2023-11-15 | 273.09 |
| 2023-11-14 | 262.45 |
| 2023-11-13 | 296.00 |
| 2023-11-10 | 412.18 |
| 2023-11-09 | 309.09 |
| 2023-11-08 | 131.55 |
| 2023-11-07 | 127.45 |
| 2023-11-06 | 132.36 |
| 2023-11-03 | 139.73 |
| 2023-11-02 | 145.45 |
| 2023-11-01 | 163.45 |
| 2023-10-31 | 186.36 |
| 2023-10-30 | 216.64 |
| 2023-10-27 | 246.91 |
| 2023-10-26 | -39.09 |
| 2023-10-25 | -36.36 |
| 2023-10-24 | -34.55 |
| 2023-10-20 | -31.82 |
| 2023-10-19 | -31.82 |
| 2023-10-18 | -27.27 |
| 2023-10-17 | -19.09 |
| 2023-10-16 | -19.09 |
| 2023-10-13 | -10.91 |
| 2023-10-12 | -13.64 |
| 2023-10-11 | -14.55 |
| 2023-10-10 | -7.27 |
| 2023-10-09 | -3.64 |
| 2023-10-06 | 3.64 |
| 2023-10-05 | -1.82 |
| 2023-10-04 | -2.73 |
| 2023-10-03 | -1.82 |
| 2023-09-29 | -0.91 |
| 2023-09-28 | 2.73 |
| 2023-09-27 | 2.73 |
| 2023-09-26 | 10.00 |
| 2023-09-25 | -4.55 |
| 2023-09-22 | 7.27 |
| 2023-09-21 | 48.18 |
| 2023-09-20 | -9.09 |
| 2023-09-19 | -6.36 |
| 2023-09-18 | -2.73 |
| 2023-09-15 | -6.36 |
| 2023-09-14 | -3.64 |
| 2023-09-13 | -3.64 |
| 2023-09-12 | -5.45 |
| 2023-09-11 | -6.36 |
| 2023-09-07 | -5.45 |
| 2023-09-06 | -3.64 |
| 2023-09-05 | -5.45 |
| 2023-09-04 | -0.91 |
| 2023-08-31 | 5.45 |
| 2023-08-30 | -0.91 |
| 2023-08-29 | -0.91 |
| 2023-08-28 | -1.82 |
| 2023-08-25 | 3.64 |
| 2023-08-24 | 4.55 |
| 2023-08-23 | 3.64 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -2.73 |
| 2023-08-18 | -4.55 |
| 2023-08-17 | -2.73 |
| 2023-08-16 | -1.82 |
| 2023-08-15 | -7.27 |
| 2023-08-14 | -5.45 |
| 2023-08-11 | -1.82 |
| 2023-08-10 | -7.27 |
| 2023-08-09 | -4.55 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.91 |
| 2023-08-04 | -3.64 |
| 2023-08-03 | 5.45 |
| 2023-08-02 | 2.73 |
| 2023-08-01 | 3.64 |
| 2023-07-31 | 3.64 |
| 2023-07-28 | -0.91 |
| 2023-07-27 | 1.82 |
| 2023-07-26 | -0.91 |
| 2023-07-25 | 4.55 |
| 2023-07-24 | 12.73 |
| 2023-07-21 | 7.27 |
| 2023-07-20 | 9.09 |
| 2023-07-19 | 16.36 |
| 2023-07-18 | 14.55 |
| 2023-07-14 | 14.55 |
| 2023-07-13 | 10.91 |
| 2023-07-12 | 15.45 |
| 2023-07-11 | 31.82 |
| 2023-07-10 | 31.82 |
| 2023-07-07 | 31.82 |
| 2023-07-06 | 31.82 |
| 2023-07-05 | 31.82 |
| 2023-07-04 | 31.82 |
| 2023-07-03 | 31.82 |
| 2023-06-30 | 31.82 |
| 2023-06-29 | 31.82 |
| 2023-06-28 | 38.18 |
| 2023-06-27 | 41.82 |
| 2023-06-26 | 39.09 |
| 2023-06-23 | 39.09 |
| 2023-06-21 | 35.45 |
| 2023-06-20 | 39.09 |
| 2023-06-19 | 34.55 |
| 2023-06-16 | 25.45 |
| 2023-06-15 | 20.00 |
| 2023-06-14 | 11.82 |
| 2023-06-13 | 12.73 |
| 2023-06-12 | 14.55 |
| 2023-06-09 | 15.45 |
| 2023-06-08 | 9.09 |
| 2023-06-07 | 10.00 |
| 2023-06-06 | 11.82 |
| 2023-06-05 | 11.82 |
| 2023-06-02 | 13.64 |
| 2023-06-01 | 19.09 |
| 2023-05-31 | 17.27 |
| 2023-05-30 | 23.64 |
| 2023-05-29 | 20.00 |
| 2023-05-25 | 18.18 |
| 2023-05-24 | 22.73 |
| 2023-05-23 | 27.27 |
| 2023-05-22 | 23.64 |
| 2023-05-19 | 26.36 |
| 2023-05-18 | 27.27 |
| 2023-05-17 | 26.36 |
| 2023-05-16 | 30.00 |
| 2023-05-15 | 30.91 |
| 2023-05-12 | 30.91 |
| 2023-05-11 | 30.91 |
| 2023-05-10 | 32.73 |
| 2023-05-09 | 33.64 |
| 2023-05-08 | 31.82 |
| 2023-05-05 | 33.64 |
| 2023-05-04 | 33.64 |
| 2023-05-03 | 32.73 |
| 2023-05-02 | 34.55 |
| 2023-04-28 | 32.73 |
| 2023-04-27 | 35.45 |
| 2023-04-26 | 32.73 |
| 2023-04-25 | 34.55 |
| 2023-04-24 | 35.45 |
| 2023-04-21 | 35.45 |
| 2023-04-20 | 35.45 |
| 2023-04-19 | 34.55 |
| 2023-04-18 | 34.55 |
| 2023-04-17 | 35.45 |
| 2023-04-14 | 31.82 |
| 2023-04-13 | 31.82 |
| 2023-04-12 | 33.64 |
| 2023-04-11 | 35.45 |
| 2023-04-06 | 33.64 |
| 2023-04-04 | 30.91 |
| 2023-04-03 | 28.18 |
| 2023-03-31 | 30.00 |
| 2023-03-30 | 35.45 |
| 2023-03-29 | 32.73 |
| 2023-03-28 | 38.18 |
| 2023-03-27 | 37.27 |
| 2023-03-24 | 35.45 |
| 2023-03-23 | 34.55 |
| 2023-03-22 | 34.55 |
| 2023-03-21 | 34.55 |
| 2023-03-20 | 33.64 |
| 2023-03-17 | 31.82 |
| 2023-03-16 | 28.18 |
| 2023-03-15 | 30.00 |
| 2023-03-14 | 29.09 |
| 2023-03-13 | 31.82 |
| 2023-03-10 | 24.55 |
| 2023-03-09 | 24.55 |
| 2023-03-08 | 20.91 |
| 2023-03-07 | 18.18 |
| 2023-03-06 | 20.00 |
| 2023-03-03 | 24.55 |
| 2023-03-02 | 19.09 |
| 2023-03-01 | 22.73 |
| 2023-02-28 | 18.18 |
| 2023-02-27 | 24.55 |
| 2023-02-24 | 27.27 |
| 2023-02-23 | 24.55 |
| 2023-02-22 | 25.45 |
| 2023-02-21 | 26.36 |
| 2023-02-20 | 23.64 |
| 2023-02-17 | 26.36 |
| 2023-02-16 | 18.18 |
| 2023-02-15 | 20.91 |
| 2023-02-14 | 20.91 |
| 2023-02-13 | 23.64 |
| 2023-02-10 | 23.64 |
| 2023-02-09 | 19.09 |
| 2023-02-08 | 24.55 |
| 2023-02-07 | 20.00 |
| 2023-02-06 | 20.91 |
| 2023-02-03 | 24.55 |
| 2023-02-02 | 22.73 |
| 2023-02-01 | 23.64 |
| 2023-01-31 | 19.09 |
| 2023-01-30 | 21.82 |
| 2023-01-27 | 19.09 |
| 2023-01-26 | 20.00 |
| 2023-01-20 | 21.82 |
| 2023-01-19 | 20.00 |
| 2023-01-18 | 18.18 |
| 2023-01-17 | 12.73 |
| 2023-01-16 | 21.82 |
| 2023-01-13 | 21.82 |
| 2023-01-12 | 22.73 |
| 2023-01-11 | 19.09 |
| 2023-01-10 | 19.09 |
| 2023-01-09 | 21.82 |
| 2023-01-06 | 19.09 |
| 2023-01-05 | 20.91 |
| 2023-01-04 | 18.18 |
| 2023-01-03 | 16.36 |
| 2022-12-30 | 50.00 |
| 2022-12-29 | 54.55 |
| 2022-12-28 | 48.18 |
| 2022-12-23 | 45.45 |
| 2022-12-22 | 40.00 |
| 2022-12-21 | 32.73 |
| 2022-12-20 | 33.64 |
| 2022-12-19 | 31.82 |
| 2022-12-16 | 35.45 |
| 2022-12-15 | 30.00 |
| 2022-12-14 | 32.73 |
| 2022-12-13 | 31.82 |
| 2022-12-12 | 30.91 |
| 2022-12-09 | 28.18 |
| 2022-12-08 | 26.36 |
| 2022-12-07 | 22.73 |
| 2022-12-06 | 20.00 |
| 2022-12-05 | 24.55 |
| 2022-12-02 | 24.55 |
| 2022-12-01 | 23.64 |
| 2022-11-30 | 27.27 |
| 2022-11-29 | 23.64 |
| 2022-11-28 | 14.55 |
| 2022-11-25 | 10.91 |
| 2022-11-24 | 15.45 |
| 2022-11-23 | 11.82 |
| 2022-11-22 | 12.73 |
| 2022-11-21 | 10.91 |
| 2022-11-18 | 10.00 |
| 2022-11-17 | 10.91 |
| 2022-11-16 | 9.09 |
| 2022-11-15 | 11.82 |
| 2022-11-14 | 10.91 |
| 2022-11-11 | 4.55 |
| 2022-11-10 | 3.64 |
| 2022-11-09 | 3.64 |
| 2022-11-08 | 6.36 |
| 2022-11-07 | 8.18 |
| 2022-11-04 | 1.82 |
| 2022-11-03 | -0.91 |
| 2022-11-02 | 4.55 |
| 2022-11-01 | 4.55 |
| 2022-10-31 | 9.09 |
| 2022-10-28 | 7.27 |
| 2022-10-27 | 9.09 |
| 2022-10-26 | 5.45 |
| 2022-10-25 | 9.09 |
| 2022-10-24 | 4.55 |
| 2022-10-21 | 8.18 |
| 2022-10-20 | 8.18 |
| 2022-10-19 | 11.82 |
| 2022-10-18 | 16.36 |
| 2022-10-17 | 10.00 |
| 2022-10-14 | 5.45 |
| 2022-10-13 | 6.36 |
| 2022-10-12 | 8.18 |
| 2022-10-11 | 10.91 |
| 2022-10-10 | 12.73 |
| 2022-10-07 | 12.73 |
| 2022-10-06 | 12.73 |
| 2022-10-05 | 12.73 |
| 2022-10-03 | 5.45 |
| 2022-09-30 | 2.73 |
| 2022-09-29 | -0.91 |
| 2022-09-28 | 6.36 |
| 2022-09-27 | -2.73 |
| 2022-09-26 | -0.91 |
| 2022-09-23 | 2.73 |
| 2022-09-22 | 5.45 |
| 2022-09-21 | 7.27 |
| 2022-09-20 | 3.64 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | -2.73 |
| 2022-09-15 | -9.09 |
| 2022-09-14 | -9.09 |
| 2022-09-13 | -0.91 |
| 2022-09-09 | 1.82 |
| 2022-09-08 | 2.73 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 4.55 |
| 2022-09-02 | 0.91 |
| 2022-09-01 | -1.82 |
| 2022-08-31 | -6.36 |
| 2022-08-30 | -9.09 |
| 2022-08-29 | -9.09 |
| 2022-08-26 | -6.36 |
| 2022-08-25 | -4.55 |
| 2022-08-24 | -1.82 |
| 2022-08-23 | -1.82 |
| 2022-08-22 | 4.55 |
| 2022-08-19 | 10.91 |
| 2022-08-18 | 8.18 |
| 2022-08-17 | 6.36 |
| 2022-08-16 | 5.45 |
| 2022-08-15 | 8.18 |
| 2022-08-12 | 8.18 |
| 2022-08-11 | 8.18 |
| 2022-08-10 | 8.18 |
| 2022-08-09 | 9.09 |
| 2022-08-08 | 10.91 |
| 2022-08-05 | 12.73 |
| 2022-08-04 | 14.55 |
| 2022-08-03 | 9.09 |
| 2022-08-02 | 7.27 |
| 2022-08-01 | 8.18 |
| 2022-07-29 | 8.18 |
| 2022-07-28 | 9.09 |
| 2022-07-27 | 14.55 |
| 2022-07-26 | 18.18 |
| 2022-07-25 | 31.82 |
| 2022-07-22 | 34.55 |
| 2022-07-21 | 35.45 |
| 2022-07-20 | 32.73 |
| 2022-07-19 | 30.91 |
| 2022-07-18 | 30.91 |
| 2022-07-15 | 27.27 |
| 2022-07-14 | 27.27 |
| 2022-07-13 | 30.91 |
| 2022-07-12 | 27.27 |
| 2022-07-11 | 39.09 |
| 2022-07-08 | 34.55 |
| 2022-07-07 | 34.55 |
| 2022-07-06 | 33.64 |
| 2022-07-05 | 36.36 |
| 2022-07-04 | 39.09 |
| 2022-06-30 | 50.91 |
| 2022-06-29 | 53.64 |
| 2022-06-28 | 47.27 |
| 2022-06-27 | 50.91 |
| 2022-06-24 | 45.45 |
| 2022-06-23 | 49.09 |
| 2022-06-22 | 35.45 |
| 2022-06-21 | 35.45 |
| 2022-06-20 | 50.91 |
| 2022-06-17 | 63.64 |
| 2022-06-16 | 50.00 |
| 2022-06-15 | 51.82 |
| 2022-06-14 | 50.91 |
| 2022-06-13 | 50.00 |
| 2022-06-10 | 44.55 |
| 2022-06-09 | 42.73 |
| 2022-06-08 | 35.45 |
| 2022-06-07 | 49.09 |
| 2022-06-06 | 35.45 |
| 2022-06-02 | 28.18 |
| 2022-06-01 | 25.45 |
| 2022-05-31 | 21.82 |
| 2022-05-30 | 10.00 |
| 2022-05-27 | 6.36 |
| 2022-05-26 | 7.27 |
| 2022-05-25 | 14.55 |
| 2022-05-24 | 27.27 |
| 2022-05-23 | 15.45 |
| 2022-05-20 | 10.00 |
| 2022-05-19 | 8.18 |
| 2022-05-18 | 10.91 |
| 2022-05-17 | 13.64 |
| 2022-05-16 | 24.55 |
| 2022-05-13 | 33.64 |
| 2022-05-12 | 39.09 |
| 2022-05-11 | 40.00 |
| 2022-05-10 | 40.91 |
| 2022-05-06 | 32.73 |
| 2022-05-05 | 36.36 |
| 2022-05-04 | 36.36 |
| 2022-05-03 | 39.09 |
| 2022-04-29 | 36.36 |
| 2022-04-28 | 33.64 |
| 2022-04-27 | 28.18 |
| 2022-04-26 | 30.00 |
| 2022-04-25 | 25.45 |
| 2022-04-22 | 30.91 |
| 2022-04-21 | 29.09 |
| 2022-04-20 | 33.64 |
| 2022-04-19 | 45.45 |
| 2022-04-14 | 45.45 |
| 2022-04-13 | 36.36 |
| 2022-04-12 | 43.64 |
| 2022-04-11 | 40.91 |
| 2022-04-08 | 34.55 |
| 2022-04-07 | 36.36 |
| 2022-04-06 | 33.64 |
| 2022-04-04 | 32.73 |
| 2022-04-01 | 30.00 |
| 2022-03-31 | 32.73 |
| 2022-03-30 | 32.73 |
| 2022-03-29 | 28.18 |
| 2022-03-28 | 27.27 |
| 2022-03-25 | 28.18 |
| 2022-03-24 | 28.18 |
| 2022-03-23 | 28.18 |
| 2022-03-22 | 30.00 |
| 2022-03-21 | 32.73 |
| 2022-03-18 | 31.82 |
| 2022-03-17 | 23.64 |
| 2022-03-16 | 16.36 |
| 2022-03-15 | 10.00 |
| 2022-03-14 | 16.36 |
| 2022-03-11 | 18.18 |
| 2022-03-10 | 15.45 |
| 2022-03-09 | 16.36 |
| 2022-03-08 | 18.18 |
| 2022-03-07 | 18.18 |
| 2022-03-04 | 21.82 |
| 2022-03-03 | 21.82 |
| 2022-03-02 | 17.27 |
| 2022-03-01 | 23.64 |
| 2022-02-28 | 22.73 |
| 2022-02-25 | 30.00 |
| 2022-02-24 | 26.36 |
| 2022-02-23 | 30.91 |
| 2022-02-22 | 32.73 |
| 2022-02-21 | 30.91 |
| 2022-02-18 | 31.82 |
| 2022-02-17 | 37.27 |
| 2022-02-16 | 43.64 |
| 2022-02-15 | 48.18 |
| 2022-02-14 | 45.45 |
| 2022-02-11 | 45.45 |
| 2022-02-10 | 45.45 |
| 2022-02-09 | 41.82 |
| 2022-02-08 | 28.18 |
| 2022-02-07 | 16.36 |
| 2022-02-04 | 13.64 |
| 2022-01-31 | 11.82 |
| 2022-01-28 | 14.55 |
| 2022-01-27 | 11.82 |
| 2022-01-26 | 16.36 |
| 2022-01-25 | 20.00 |
| 2022-01-24 | 22.73 |
| 2022-01-21 | 19.09 |
| 2022-01-20 | 13.64 |
| 2022-01-19 | 10.91 |
| 2022-01-18 | 10.91 |
| 2022-01-17 | 13.64 |
| 2022-01-14 | 8.18 |
| 2022-01-13 | 9.09 |
| 2022-01-12 | 14.55 |
| 2022-01-11 | 14.55 |
| 2022-01-10 | 22.73 |
| 2022-01-07 | 27.27 |
| 2022-01-06 | 33.64 |
| 2022-01-05 | 45.45 |
| 2022-01-04 | 48.18 |
| 2022-01-03 | 52.73 |
| 2021-12-31 | 54.55 |
| 2021-12-30 | 50.00 |
| 2021-12-29 | 43.64 |
| 2021-12-28 | 42.73 |
| 2021-12-24 | 40.91 |
| 2021-12-23 | 30.00 |
| 2021-12-22 | 27.27 |
| 2021-12-21 | 28.18 |
| 2021-12-20 | 20.00 |
| 2021-12-17 | 16.36 |
| 2021-12-16 | 13.64 |
| 2021-12-15 | 10.00 |
| 2021-12-14 | 17.27 |
| 2021-12-13 | 18.18 |
| 2021-12-10 | 30.91 |
| 2021-12-09 | 31.82 |
| 2021-12-08 | 29.09 |
| 2021-12-07 | 30.91 |
| 2021-12-06 | 25.45 |
| 2021-12-03 | 21.82 |
| 2021-12-02 | 8.18 |
| 2021-12-01 | 11.82 |
| 2021-11-30 | 10.00 |
| 2021-11-29 | 13.64 |
| 2021-11-26 | 8.18 |
| 2021-11-25 | 6.36 |
| 2021-11-24 | 7.27 |
| 2021-11-23 | 4.55 |
| 2021-11-22 | 4.55 |
| 2021-11-19 | -3.64 |
| 2021-11-18 | -0.91 |
| 2021-11-17 | 4.55 |
| 2021-11-16 | 5.45 |
| 2021-11-15 | 4.55 |
| 2021-11-12 | 5.45 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy