Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2026-01-08 | -33.47 |
| 2026-01-07 | -33.04 |
| 2026-01-06 | -33.78 |
| 2026-01-05 | -33.19 |
| 2026-01-02 | -31.84 |
| 2025-12-31 | -32.73 |
| 2025-12-30 | -32.61 |
| 2025-12-29 | -32.65 |
| 2025-12-24 | -32.19 |
| 2025-12-23 | -32.77 |
| 2025-12-22 | -32.85 |
| 2025-12-19 | -32.26 |
| 2025-12-18 | -33.04 |
| 2025-12-17 | -33.66 |
| 2025-12-16 | -33.78 |
| 2025-12-15 | -33.19 |
| 2025-12-12 | -32.65 |
| 2025-12-11 | -33.35 |
| 2025-12-10 | -33.70 |
| 2025-12-09 | -32.96 |
| 2025-12-08 | -33.54 |
| 2025-12-05 | -32.23 |
| 2025-12-04 | -31.68 |
| 2025-12-03 | -31.99 |
| 2025-12-02 | -30.87 |
| 2025-12-01 | -30.66 |
| 2025-11-28 | -31.03 |
| 2025-11-27 | -31.37 |
| 2025-11-26 | -30.80 |
| 2025-11-25 | -31.22 |
| 2025-11-24 | -31.55 |
| 2025-11-21 | -32.86 |
| 2025-11-20 | -27.44 |
| 2025-11-19 | -22.46 |
| 2025-11-18 | -21.79 |
| 2025-11-17 | -21.38 |
| 2025-11-14 | -20.93 |
| 2025-11-13 | -20.93 |
| 2025-11-12 | -21.34 |
| 2025-11-11 | -22.20 |
| 2025-11-10 | -22.43 |
| 2025-11-07 | -22.65 |
| 2025-11-06 | -22.80 |
| 2025-11-05 | -23.10 |
| 2025-11-04 | -23.25 |
| 2025-11-03 | -23.14 |
| 2025-10-31 | -24.30 |
| 2025-10-30 | -23.32 |
| 2025-10-28 | -22.73 |
| 2025-10-27 | -23.89 |
| 2025-10-24 | -23.77 |
| 2025-10-23 | -24.18 |
| 2025-10-22 | -24.37 |
| 2025-10-21 | -23.77 |
| 2025-10-20 | -23.55 |
| 2025-10-17 | -25.12 |
| 2025-10-16 | -24.00 |
| 2025-10-15 | -23.70 |
| 2025-10-14 | -24.52 |
| 2025-10-13 | -24.00 |
| 2025-10-10 | -23.59 |
| 2025-10-09 | -23.70 |
| 2025-10-08 | -24.37 |
| 2025-10-06 | -24.26 |
| 2025-10-03 | -24.07 |
| 2025-10-02 | -24.71 |
| 2025-09-30 | -25.19 |
| 2025-09-29 | -24.86 |
| 2025-09-26 | -25.68 |
| 2025-09-25 | -25.94 |
| 2025-09-24 | -25.08 |
| 2025-09-23 | -24.82 |
| 2025-09-22 | -24.48 |
| 2025-09-19 | -23.70 |
| 2025-09-18 | -22.80 |
| 2025-09-17 | -22.31 |
| 2025-09-16 | -21.83 |
| 2025-09-15 | -21.42 |
| 2025-09-12 | -20.82 |
| 2025-09-11 | -21.68 |
| 2025-09-10 | -21.53 |
| 2025-09-09 | -21.75 |
| 2025-09-08 | -22.02 |
| 2025-09-05 | -22.39 |
| 2025-09-04 | -23.44 |
| 2025-09-03 | -23.14 |
| 2025-09-02 | -22.80 |
| 2025-09-01 | -22.16 |
| 2025-08-29 | -22.50 |
| 2025-08-28 | -22.28 |
| 2025-08-27 | -22.84 |
| 2025-08-26 | -21.98 |
| 2025-08-25 | -20.63 |
| 2025-08-22 | -20.93 |
| 2025-08-21 | -21.34 |
| 2025-08-20 | -21.68 |
| 2025-08-19 | -22.50 |
| 2025-08-18 | -22.99 |
| 2025-08-15 | -21.23 |
| 2025-08-14 | -20.00 |
| 2025-08-13 | -16.59 |
| 2025-08-12 | -17.86 |
| 2025-08-11 | -17.23 |
| 2025-08-08 | -17.71 |
| 2025-08-07 | -17.38 |
| 2025-08-06 | -18.27 |
| 2025-08-05 | -18.46 |
| 2025-08-04 | -18.99 |
| 2025-08-01 | -19.77 |
| 2025-07-31 | -17.90 |
| 2025-07-30 | -16.97 |
| 2025-07-29 | -16.78 |
| 2025-07-28 | -16.97 |
| 2025-07-25 | -18.37 |
| 2025-07-24 | -18.37 |
| 2025-07-23 | -19.30 |
| 2025-07-22 | -18.93 |
| 2025-07-21 | -20.43 |
| 2025-07-18 | -20.89 |
| 2025-07-17 | -20.99 |
| 2025-07-16 | -21.27 |
| 2025-07-15 | -20.52 |
| 2025-07-14 | -21.08 |
| 2025-07-11 | -21.17 |
| 2025-07-10 | -20.71 |
| 2025-07-09 | -20.52 |
| 2025-07-08 | -20.71 |
| 2025-07-07 | -20.33 |
| 2025-07-04 | -19.86 |
| 2025-07-03 | -19.40 |
| 2025-07-02 | -21.08 |
| 2025-06-30 | -21.64 |
| 2025-06-27 | -20.52 |
| 2025-06-26 | -20.43 |
| 2025-06-25 | -18.37 |
| 2025-06-24 | -19.77 |
| 2025-06-23 | -19.96 |
| 2025-06-20 | -22.30 |
| 2025-06-19 | -23.23 |
| 2025-06-18 | -23.04 |
| 2025-06-17 | -23.65 |
| 2025-06-16 | -23.92 |
| 2025-06-13 | -23.92 |
| 2025-06-12 | -24.01 |
| 2025-06-11 | -24.01 |
| 2025-06-10 | -24.19 |
| 2025-06-09 | -24.19 |
| 2025-06-06 | -24.46 |
| 2025-06-05 | -25.28 |
| 2025-06-04 | -26.00 |
| 2025-06-03 | -25.01 |
| 2025-06-02 | -25.55 |
| 2025-05-30 | -24.65 |
| 2025-05-29 | -25.46 |
| 2025-05-28 | -25.46 |
| 2025-05-27 | -26.00 |
| 2025-05-26 | -26.09 |
| 2025-05-23 | -27.45 |
| 2025-05-22 | -27.63 |
| 2025-05-21 | -25.91 |
| 2025-05-20 | -25.91 |
| 2025-05-19 | -27.27 |
| 2025-05-16 | -27.90 |
| 2025-05-15 | -27.99 |
| 2025-05-14 | -26.82 |
| 2025-05-13 | -25.82 |
| 2025-05-12 | -25.55 |
| 2025-05-09 | -26.73 |
| 2025-05-08 | -28.35 |
| 2025-05-07 | -27.72 |
| 2025-05-06 | -32.24 |
| 2025-05-02 | -33.24 |
| 2025-04-30 | -34.23 |
| 2025-04-29 | -34.96 |
| 2025-04-28 | -35.23 |
| 2025-04-25 | -35.41 |
| 2025-04-24 | -35.59 |
| 2025-04-23 | -35.32 |
| 2025-04-22 | -36.86 |
| 2025-04-17 | -36.77 |
| 2025-04-16 | -37.85 |
| 2025-04-15 | -38.49 |
| 2025-04-14 | -38.40 |
| 2025-04-11 | -39.75 |
| 2025-04-10 | -39.03 |
| 2025-04-09 | -39.84 |
| 2025-04-08 | -38.85 |
| 2025-04-07 | -38.12 |
| 2025-04-03 | -33.15 |
| 2025-04-02 | -33.06 |
| 2025-04-01 | -33.15 |
| 2025-03-31 | -34.14 |
| 2025-03-28 | -33.87 |
| 2025-03-27 | -33.60 |
| 2025-03-26 | -33.33 |
| 2025-03-25 | -31.88 |
| 2025-03-24 | -32.61 |
| 2025-03-21 | -32.88 |
| 2025-03-20 | -32.33 |
| 2025-03-19 | -32.15 |
| 2025-03-18 | -32.70 |
| 2025-03-17 | -33.51 |
| 2025-03-14 | -33.33 |
| 2025-03-13 | -32.88 |
| 2025-03-12 | -33.33 |
| 2025-03-11 | -33.78 |
| 2025-03-10 | -35.05 |
| 2025-03-07 | -34.69 |
| 2025-03-06 | -34.23 |
| 2025-03-05 | -34.05 |
| 2025-03-04 | -36.68 |
| 2025-03-03 | -36.68 |
| 2025-02-28 | -36.22 |
| 2025-02-27 | -35.23 |
| 2025-02-26 | -35.50 |
| 2025-02-25 | -35.95 |
| 2025-02-24 | -36.22 |
| 2025-02-21 | -36.32 |
| 2025-02-20 | -37.22 |
| 2025-02-19 | -36.95 |
| 2025-02-18 | -37.22 |
| 2025-02-17 | -37.22 |
| 2025-02-14 | -37.58 |
| 2025-02-13 | -38.58 |
| 2025-02-12 | -38.31 |
| 2025-02-11 | -39.21 |
| 2025-02-10 | -38.21 |
| 2025-02-07 | -38.31 |
| 2025-02-06 | -39.39 |
| 2025-02-05 | -42.10 |
| 2025-02-04 | -41.65 |
| 2025-02-03 | -41.92 |
| 2025-01-28 | -41.92 |
| 2025-01-27 | -42.10 |
| 2025-01-24 | -42.10 |
| 2025-01-23 | -42.29 |
| 2025-01-22 | -41.56 |
| 2025-01-21 | -40.66 |
| 2025-01-20 | -40.48 |
| 2025-01-17 | -41.29 |
| 2025-01-16 | -42.10 |
| 2025-01-15 | -43.37 |
| 2025-01-14 | -43.01 |
| 2025-01-13 | -43.19 |
| 2025-01-10 | -41.92 |
| 2025-01-09 | -41.74 |
| 2025-01-08 | -41.47 |
| 2025-01-07 | -40.66 |
| 2025-01-06 | -40.20 |
| 2025-01-03 | -40.11 |
| 2025-01-02 | -40.66 |
| 2024-12-31 | -40.57 |
| 2024-12-30 | -40.75 |
| 2024-12-27 | -40.48 |
| 2024-12-24 | -40.57 |
| 2024-12-23 | -41.02 |
| 2024-12-20 | -41.83 |
| 2024-12-19 | -41.20 |
| 2024-12-18 | -39.75 |
| 2024-12-17 | -40.02 |
| 2024-12-16 | -39.03 |
| 2024-12-13 | -39.12 |
| 2024-12-12 | -39.03 |
| 2024-12-11 | -38.67 |
| 2024-12-10 | -38.03 |
| 2024-12-09 | -37.58 |
| 2024-12-06 | -38.31 |
| 2024-12-05 | -38.31 |
| 2024-12-04 | -37.85 |
| 2024-12-03 | -37.94 |
| 2024-12-02 | -38.03 |
| 2024-11-29 | -38.76 |
| 2024-11-28 | -39.21 |
| 2024-11-27 | -38.58 |
| 2024-11-26 | -39.03 |
| 2024-11-25 | -39.66 |
| 2024-11-22 | -40.39 |
| 2024-11-21 | -39.39 |
| 2024-11-20 | -38.85 |
| 2024-11-19 | -39.48 |
| 2024-11-18 | -39.03 |
| 2024-11-15 | -38.85 |
| 2024-11-14 | -38.24 |
| 2024-11-13 | -37.37 |
| 2024-11-12 | -36.76 |
| 2024-11-11 | -36.67 |
| 2024-11-08 | -36.67 |
| 2024-11-07 | -36.58 |
| 2024-11-06 | -33.80 |
| 2024-11-05 | -35.37 |
| 2024-11-04 | -36.32 |
| 2024-11-01 | -36.67 |
| 2024-10-31 | -36.93 |
| 2024-10-30 | -36.32 |
| 2024-10-29 | -35.80 |
| 2024-10-28 | -35.98 |
| 2024-10-25 | -35.89 |
| 2024-10-24 | -36.24 |
| 2024-10-23 | -35.28 |
| 2024-10-22 | -34.67 |
| 2024-10-21 | -33.63 |
| 2024-10-18 | -33.45 |
| 2024-10-17 | -34.06 |
| 2024-10-16 | -33.89 |
| 2024-10-15 | -34.32 |
| 2024-10-14 | -33.10 |
| 2024-10-10 | -33.19 |
| 2024-10-09 | -34.41 |
| 2024-10-08 | -34.32 |
| 2024-10-07 | -31.89 |
| 2024-10-04 | -31.36 |
| 2024-10-03 | -31.89 |
| 2024-10-02 | -29.80 |
| 2024-09-30 | -31.71 |
| 2024-09-27 | -30.67 |
| 2024-09-26 | -32.41 |
| 2024-09-25 | -32.41 |
| 2024-09-24 | -33.19 |
| 2024-09-23 | -32.15 |
| 2024-09-20 | -31.63 |
| 2024-09-19 | -32.41 |
| 2024-09-17 | -32.50 |
| 2024-09-16 | -33.54 |
| 2024-09-13 | -34.24 |
| 2024-09-12 | -34.76 |
| 2024-09-11 | -35.28 |
| 2024-09-10 | -35.19 |
| 2024-09-09 | -35.19 |
| 2024-09-05 | -35.28 |
| 2024-09-04 | -37.54 |
| 2024-09-03 | -36.76 |
| 2024-09-02 | -36.06 |
| 2024-08-30 | -35.80 |
| 2024-08-29 | -35.98 |
| 2024-08-28 | -36.50 |
| 2024-08-27 | -36.24 |
| 2024-08-26 | -36.58 |
| 2024-08-23 | -39.02 |
| 2024-08-22 | -39.11 |
| 2024-08-21 | -39.63 |
| 2024-08-20 | -39.45 |
| 2024-08-19 | -39.37 |
| 2024-08-16 | -39.54 |
| 2024-08-15 | -39.02 |
| 2024-08-14 | -39.11 |
| 2024-08-13 | -39.28 |
| 2024-08-12 | -39.37 |
| 2024-08-09 | -39.02 |
| 2024-08-08 | -39.28 |
| 2024-08-07 | -39.54 |
| 2024-08-06 | -39.89 |
| 2024-08-05 | -40.32 |
| 2024-08-02 | -41.63 |
| 2024-08-01 | -40.67 |
| 2024-07-31 | -42.59 |
| 2024-07-30 | -43.02 |
| 2024-07-29 | -42.50 |
| 2024-07-26 | -43.46 |
| 2024-07-25 | -43.46 |
| 2024-07-24 | -44.07 |
| 2024-07-23 | -44.15 |
| 2024-07-22 | -43.89 |
| 2024-07-19 | -44.07 |
| 2024-07-18 | -43.11 |
| 2024-07-17 | -43.02 |
| 2024-07-16 | -43.46 |
| 2024-07-15 | -42.59 |
| 2024-07-12 | -42.41 |
| 2024-07-11 | -45.89 |
| 2024-07-10 | -47.72 |
| 2024-07-09 | -47.63 |
| 2024-07-08 | -47.63 |
| 2024-07-05 | -46.94 |
| 2024-07-04 | -46.68 |
| 2024-07-03 | -47.11 |
| 2024-07-02 | -47.98 |
| 2024-06-28 | -47.20 |
| 2024-06-27 | -47.81 |
| 2024-06-26 | -46.72 |
| 2024-06-25 | -47.39 |
| 2024-06-24 | -47.14 |
| 2024-06-21 | -46.89 |
| 2024-06-20 | -46.05 |
| 2024-06-19 | -45.47 |
| 2024-06-18 | -46.30 |
| 2024-06-17 | -45.89 |
| 2024-06-14 | -45.64 |
| 2024-06-13 | -45.55 |
| 2024-06-12 | -46.22 |
| 2024-06-11 | -45.97 |
| 2024-06-07 | -43.47 |
| 2024-06-06 | -43.13 |
| 2024-06-05 | -43.30 |
| 2024-06-04 | -43.38 |
| 2024-06-03 | -43.55 |
| 2024-05-31 | -45.30 |
| 2024-05-30 | -43.38 |
| 2024-05-29 | -42.13 |
| 2024-05-28 | -44.22 |
| 2024-05-27 | -44.47 |
| 2024-05-24 | -44.64 |
| 2024-05-23 | -44.14 |
| 2024-05-22 | -42.05 |
| 2024-05-21 | -39.38 |
| 2024-05-20 | -37.63 |
| 2024-05-17 | -39.22 |
| 2024-05-16 | -39.22 |
| 2024-05-14 | -39.80 |
| 2024-05-13 | -39.63 |
| 2024-05-10 | -40.97 |
| 2024-05-09 | -41.97 |
| 2024-05-08 | -42.22 |
| 2024-05-07 | -41.88 |
| 2024-05-06 | -42.30 |
| 2024-05-03 | -42.97 |
| 2024-05-02 | -43.22 |
| 2024-04-30 | -43.55 |
| 2024-04-29 | -43.63 |
| 2024-04-26 | -43.47 |
| 2024-04-25 | -43.47 |
| 2024-04-24 | -43.55 |
| 2024-04-23 | -45.05 |
| 2024-04-22 | -47.22 |
| 2024-04-19 | -48.55 |
| 2024-04-18 | -48.39 |
| 2024-04-17 | -48.22 |
| 2024-04-16 | -47.89 |
| 2024-04-15 | -46.22 |
| 2024-04-12 | -46.30 |
| 2024-04-11 | -44.39 |
| 2024-04-10 | -42.63 |
| 2024-04-09 | -42.63 |
| 2024-04-08 | -42.38 |
| 2024-04-05 | -43.38 |
| 2024-04-03 | -43.38 |
| 2024-04-02 | -44.30 |
| 2024-03-28 | -43.88 |
| 2024-03-27 | -42.80 |
| 2024-03-26 | -43.55 |
| 2024-03-25 | -42.63 |
| 2024-03-22 | -42.13 |
| 2024-03-21 | -40.13 |
| 2024-03-20 | -40.97 |
| 2024-03-19 | -40.38 |
| 2024-03-18 | -39.63 |
| 2024-03-15 | -39.05 |
| 2024-03-14 | -38.05 |
| 2024-03-13 | -38.47 |
| 2024-03-12 | -37.38 |
| 2024-03-11 | -38.38 |
| 2024-03-08 | -38.80 |
| 2024-03-07 | -38.97 |
| 2024-03-06 | -38.97 |
| 2024-03-05 | -38.88 |
| 2024-03-04 | -37.05 |
| 2024-03-01 | -36.55 |
| 2024-02-29 | -35.05 |
| 2024-02-28 | -34.96 |
| 2024-02-27 | -36.21 |
| 2024-02-26 | -35.46 |
| 2024-02-23 | -35.80 |
| 2024-02-22 | -35.96 |
| 2024-02-21 | -36.21 |
| 2024-02-20 | -36.63 |
| 2024-02-19 | -36.96 |
| 2024-02-16 | -35.63 |
| 2024-02-15 | -36.63 |
| 2024-02-14 | -37.71 |
| 2024-02-09 | -36.13 |
| 2024-02-08 | -35.96 |
| 2024-02-07 | -34.13 |
| 2024-02-06 | -34.30 |
| 2024-02-05 | -34.46 |
| 2024-02-02 | -33.63 |
| 2024-02-01 | -34.05 |
| 2024-01-31 | -34.63 |
| 2024-01-30 | -34.30 |
| 2024-01-29 | -34.88 |
| 2024-01-26 | -34.30 |
| 2024-01-25 | -34.63 |
| 2024-01-24 | -33.96 |
| 2024-01-23 | -34.71 |
| 2024-01-22 | -35.13 |
| 2024-01-19 | -32.55 |
| 2024-01-18 | -32.04 |
| 2024-01-17 | -32.71 |
| 2024-01-16 | -29.46 |
| 2024-01-15 | -28.96 |
| 2024-01-12 | -28.88 |
| 2024-01-11 | -29.04 |
| 2024-01-10 | -29.13 |
| 2024-01-09 | -28.71 |
| 2024-01-08 | -29.04 |
| 2024-01-05 | -27.88 |
| 2024-01-04 | -28.46 |
| 2024-01-03 | -27.46 |
| 2024-01-02 | -27.04 |
| 2023-12-29 | -26.88 |
| 2023-12-28 | -26.88 |
| 2023-12-27 | -27.38 |
| 2023-12-22 | -27.96 |
| 2023-12-21 | -27.63 |
| 2023-12-20 | -29.04 |
| 2023-12-19 | -29.04 |
| 2023-12-18 | -30.21 |
| 2023-12-15 | -29.96 |
| 2023-12-14 | -32.80 |
| 2023-12-13 | -35.80 |
| 2023-12-12 | -35.88 |
| 2023-12-11 | -36.21 |
| 2023-12-08 | -36.80 |
| 2023-12-07 | -37.05 |
| 2023-12-06 | -36.30 |
| 2023-12-05 | -37.05 |
| 2023-12-04 | -35.63 |
| 2023-12-01 | -35.80 |
| 2023-11-30 | -35.63 |
| 2023-11-29 | -35.13 |
| 2023-11-28 | -35.21 |
| 2023-11-27 | -34.46 |
| 2023-11-24 | -33.63 |
| 2023-11-23 | -32.80 |
| 2023-11-22 | -33.30 |
| 2023-11-21 | -33.80 |
| 2023-11-20 | -35.30 |
| 2023-11-17 | -35.71 |
| 2023-11-16 | -34.91 |
| 2023-11-15 | -33.94 |
| 2023-11-14 | -37.49 |
| 2023-11-13 | -38.46 |
| 2023-11-10 | -37.81 |
| 2023-11-09 | -36.28 |
| 2023-11-08 | -38.05 |
| 2023-11-07 | -38.86 |
| 2023-11-06 | -36.28 |
| 2023-11-03 | -35.96 |
| 2023-11-02 | -38.30 |
| 2023-11-01 | -42.17 |
| 2023-10-31 | -42.09 |
| 2023-10-30 | -41.28 |
| 2023-10-27 | -41.76 |
| 2023-10-26 | -42.57 |
| 2023-10-25 | -42.09 |
| 2023-10-24 | -42.57 |
| 2023-10-20 | -42.81 |
| 2023-10-19 | -42.01 |
| 2023-10-18 | -40.31 |
| 2023-10-17 | -39.67 |
| 2023-10-16 | -40.55 |
| 2023-10-13 | -40.15 |
| 2023-10-12 | -38.30 |
| 2023-10-11 | -39.18 |
| 2023-10-10 | -39.51 |
| 2023-10-09 | -40.47 |
| 2023-10-06 | -39.99 |
| 2023-10-05 | -40.88 |
| 2023-10-04 | -41.04 |
| 2023-10-03 | -41.68 |
| 2023-09-29 | -38.05 |
| 2023-09-28 | -40.39 |
| 2023-09-27 | -40.88 |
| 2023-09-26 | -40.64 |
| 2023-09-25 | -39.83 |
| 2023-09-22 | -38.70 |
| 2023-09-21 | -40.64 |
| 2023-09-20 | -39.02 |
| 2023-09-19 | -39.34 |
| 2023-09-18 | -39.59 |
| 2023-09-15 | -38.94 |
| 2023-09-14 | -39.83 |
| 2023-09-13 | -38.54 |
| 2023-09-12 | -39.34 |
| 2023-09-11 | -39.10 |
| 2023-09-07 | -37.81 |
| 2023-09-06 | -37.49 |
| 2023-09-05 | -37.25 |
| 2023-09-04 | -36.04 |
| 2023-08-31 | -37.25 |
| 2023-08-30 | -36.20 |
| 2023-08-29 | -37.65 |
| 2023-08-28 | -38.46 |
| 2023-08-25 | -37.89 |
| 2023-08-24 | -37.49 |
| 2023-08-23 | -39.67 |
| 2023-08-22 | -39.26 |
| 2023-08-21 | -38.86 |
| 2023-08-18 | -38.22 |
| 2023-08-17 | -36.68 |
| 2023-08-16 | -36.92 |
| 2023-08-15 | -37.65 |
| 2023-08-14 | -38.13 |
| 2023-08-11 | -35.96 |
| 2023-08-10 | -34.67 |
| 2023-08-09 | -33.38 |
| 2023-08-08 | -32.57 |
| 2023-08-07 | -31.68 |
| 2023-08-04 | -32.25 |
| 2023-08-03 | -31.76 |
| 2023-08-02 | -31.44 |
| 2023-08-01 | -30.31 |
| 2023-07-31 | -29.58 |
| 2023-07-28 | -28.86 |
| 2023-07-27 | -27.65 |
| 2023-07-26 | -28.94 |
| 2023-07-25 | -29.42 |
| 2023-07-24 | -30.31 |
| 2023-07-21 | -28.78 |
| 2023-07-20 | -29.18 |
| 2023-07-19 | -30.39 |
| 2023-07-18 | -30.39 |
| 2023-07-14 | -29.42 |
| 2023-07-13 | -29.58 |
| 2023-07-12 | -31.52 |
| 2023-07-11 | -31.76 |
| 2023-07-10 | -32.25 |
| 2023-07-07 | -32.33 |
| 2023-07-06 | -30.23 |
| 2023-07-05 | -29.58 |
| 2023-07-04 | -28.46 |
| 2023-07-03 | -28.86 |
| 2023-06-30 | -29.83 |
| 2023-06-29 | -29.58 |
| 2023-06-28 | -28.70 |
| 2023-06-27 | -28.86 |
| 2023-06-26 | -29.67 |
| 2023-06-23 | -28.86 |
| 2023-06-21 | -27.00 |
| 2023-06-20 | -25.71 |
| 2023-06-19 | -25.15 |
| 2023-06-16 | -25.39 |
| 2023-06-15 | -26.84 |
| 2023-06-14 | -26.50 |
| 2023-06-13 | -25.79 |
| 2023-06-12 | -25.48 |
| 2023-06-09 | -25.64 |
| 2023-06-08 | -26.42 |
| 2023-06-07 | -25.64 |
| 2023-06-06 | -25.09 |
| 2023-06-05 | -24.38 |
| 2023-06-02 | -25.87 |
| 2023-06-01 | -27.99 |
| 2023-05-31 | -28.47 |
| 2023-05-30 | -25.64 |
| 2023-05-29 | -25.01 |
| 2023-05-25 | -23.67 |
| 2023-05-24 | -22.65 |
| 2023-05-23 | -22.49 |
| 2023-05-22 | -22.33 |
| 2023-05-19 | -21.86 |
| 2023-05-18 | -21.78 |
| 2023-05-17 | -21.31 |
| 2023-05-16 | -20.29 |
| 2023-05-15 | -20.60 |
| 2023-05-12 | -22.10 |
| 2023-05-11 | -21.39 |
| 2023-05-10 | -21.00 |
| 2023-05-09 | -20.37 |
| 2023-05-08 | -18.17 |
| 2023-05-05 | -18.95 |
| 2023-05-04 | -19.43 |
| 2023-05-03 | -20.21 |
| 2023-05-02 | -20.13 |
| 2023-04-28 | -19.50 |
| 2023-04-27 | -19.82 |
| 2023-04-26 | -20.53 |
| 2023-04-25 | -21.39 |
| 2023-04-24 | -20.76 |
| 2023-04-21 | -20.53 |
| 2023-04-20 | -20.37 |
| 2023-04-19 | -19.27 |
| 2023-04-18 | -18.72 |
| 2023-04-17 | -18.95 |
| 2023-04-14 | -19.11 |
| 2023-04-13 | -18.95 |
| 2023-04-12 | -18.88 |
| 2023-04-11 | -19.74 |
| 2023-04-06 | -19.98 |
| 2023-04-04 | -20.37 |
| 2023-04-03 | -20.13 |
| 2023-03-31 | -20.60 |
| 2023-03-30 | -20.76 |
| 2023-03-29 | -21.63 |
| 2023-03-28 | -21.31 |
| 2023-03-27 | -20.84 |
| 2023-03-24 | -21.23 |
| 2023-03-23 | -21.23 |
| 2023-03-22 | -21.39 |
| 2023-03-21 | -22.33 |
| 2023-03-20 | -21.94 |
| 2023-03-17 | -21.23 |
| 2023-03-16 | -21.86 |
| 2023-03-15 | -23.75 |
| 2023-03-14 | -23.51 |
| 2023-03-13 | -23.43 |
| 2023-03-10 | -25.32 |
| 2023-03-09 | -24.54 |
| 2023-03-08 | -23.28 |
| 2023-03-07 | -21.39 |
| 2023-03-06 | -19.98 |
| 2023-03-03 | -20.29 |
| 2023-03-02 | -19.58 |
| 2023-03-01 | -18.56 |
| 2023-02-28 | -18.88 |
| 2023-02-27 | -20.05 |
| 2023-02-24 | -21.23 |
| 2023-02-23 | -18.72 |
| 2023-02-22 | -18.72 |
| 2023-02-21 | -19.41 |
| 2023-02-20 | -20.02 |
| 2023-02-17 | -18.95 |
| 2023-02-16 | -17.88 |
| 2023-02-15 | -17.80 |
| 2023-02-14 | -17.50 |
| 2023-02-13 | -16.35 |
| 2023-02-10 | -4.05 |
| 2023-02-09 | -4.05 |
| 2023-02-08 | -2.98 |
| 2023-02-07 | -4.36 |
| 2023-02-06 | -3.90 |
| 2023-02-03 | -1.22 |
| 2023-02-02 | -1.76 |
| 2023-02-01 | -3.90 |
| 2023-01-31 | -4.20 |
| 2023-01-30 | -1.76 |
| 2023-01-27 | -2.29 |
| 2023-01-26 | -2.52 |
| 2023-01-20 | -2.90 |
| 2023-01-19 | -3.13 |
| 2023-01-18 | -4.43 |
| 2023-01-17 | -4.05 |
| 2023-01-16 | -3.59 |
| 2023-01-13 | -6.11 |
| 2023-01-12 | -6.50 |
| 2023-01-11 | -9.17 |
| 2023-01-10 | -8.41 |
| 2023-01-09 | -9.55 |
| 2023-01-06 | -9.78 |
| 2023-01-05 | -7.03 |
| 2023-01-04 | -8.33 |
| 2023-01-03 | -11.08 |
| 2022-12-30 | -12.45 |
| 2022-12-29 | -13.22 |
| 2022-12-28 | -13.52 |
| 2022-12-23 | -14.06 |
| 2022-12-22 | -13.91 |
| 2022-12-21 | -15.74 |
| 2022-12-20 | -15.97 |
| 2022-12-19 | -15.43 |
| 2022-12-16 | -14.97 |
| 2022-12-15 | -14.82 |
| 2022-12-14 | -13.07 |
| 2022-12-13 | -12.07 |
| 2022-12-12 | -15.36 |
| 2022-12-09 | -15.20 |
| 2022-12-08 | -16.88 |
| 2022-12-07 | -19.79 |
| 2022-12-06 | -18.79 |
| 2022-12-05 | -19.63 |
| 2022-12-02 | -20.55 |
| 2022-12-01 | -18.57 |
| 2022-11-30 | -19.79 |
| 2022-11-29 | -19.63 |
| 2022-11-28 | -22.16 |
| 2022-11-25 | -20.78 |
| 2022-11-24 | -21.16 |
| 2022-11-23 | -22.61 |
| 2022-11-22 | -18.79 |
| 2022-11-21 | -18.57 |
| 2022-11-18 | -18.19 |
| 2022-11-17 | -17.23 |
| 2022-11-16 | -16.71 |
| 2022-11-15 | -16.11 |
| 2022-11-14 | -18.34 |
| 2022-11-11 | -19.16 |
| 2022-11-10 | -24.35 |
| 2022-11-09 | -26.06 |
| 2022-11-08 | -23.02 |
| 2022-11-07 | -23.17 |
| 2022-11-04 | -26.06 |
| 2022-11-03 | -27.55 |
| 2022-11-02 | -26.80 |
| 2022-11-01 | -28.88 |
| 2022-10-31 | -31.11 |
| 2022-10-28 | -28.06 |
| 2022-10-27 | -28.88 |
| 2022-10-26 | -28.58 |
| 2022-10-25 | -29.99 |
| 2022-10-24 | -29.03 |
| 2022-10-21 | -27.84 |
| 2022-10-20 | -24.28 |
| 2022-10-19 | -23.39 |
| 2022-10-18 | -21.90 |
| 2022-10-17 | -22.94 |
| 2022-10-14 | -23.54 |
| 2022-10-13 | -22.72 |
| 2022-10-12 | -22.42 |
| 2022-10-11 | -20.86 |
| 2022-10-10 | -21.09 |
| 2022-10-07 | -18.56 |
| 2022-10-06 | -18.41 |
| 2022-10-05 | -16.86 |
| 2022-10-03 | -18.71 |
| 2022-09-30 | -18.49 |
| 2022-09-29 | -19.45 |
| 2022-09-28 | -19.01 |
| 2022-09-27 | -15.89 |
| 2022-09-26 | -12.18 |
| 2022-09-23 | -9.51 |
| 2022-09-22 | -8.91 |
| 2022-09-21 | -7.87 |
| 2022-09-20 | -6.54 |
| 2022-09-19 | -7.58 |
| 2022-09-16 | -8.47 |
| 2022-09-15 | -9.28 |
| 2022-09-14 | -8.84 |
| 2022-09-13 | -6.68 |
| 2022-09-09 | -7.50 |
| 2022-09-08 | -7.65 |
| 2022-09-07 | -7.87 |
| 2022-09-06 | -8.39 |
| 2022-09-05 | -8.17 |
| 2022-09-02 | -8.10 |
| 2022-09-01 | -9.73 |
| 2022-08-31 | -9.65 |
| 2022-08-30 | -8.84 |
| 2022-08-29 | -8.54 |
| 2022-08-26 | -8.32 |
| 2022-08-25 | -8.61 |
| 2022-08-24 | -9.43 |
| 2022-08-23 | -8.39 |
| 2022-08-22 | -6.54 |
| 2022-08-19 | -6.24 |
| 2022-08-18 | -4.90 |
| 2022-08-17 | -3.64 |
| 2022-08-16 | -3.64 |
| 2022-08-15 | -2.38 |
| 2022-08-12 | -1.41 |
| 2022-08-11 | -1.78 |
| 2022-08-10 | -3.42 |
| 2022-08-09 | -2.68 |
| 2022-08-08 | -1.86 |
| 2022-08-05 | -1.86 |
| 2022-08-04 | -2.60 |
| 2022-08-03 | -4.09 |
| 2022-08-02 | -3.57 |
| 2022-08-01 | -1.64 |
| 2022-07-29 | -2.45 |
| 2022-07-28 | -3.27 |
| 2022-07-27 | -3.86 |
| 2022-07-26 | -3.79 |
| 2022-07-25 | -4.38 |
| 2022-07-22 | -5.20 |
| 2022-07-21 | -6.02 |
| 2022-07-20 | -4.53 |
| 2022-07-19 | -4.46 |
| 2022-07-18 | -3.72 |
| 2022-07-15 | -4.98 |
| 2022-07-14 | -4.53 |
| 2022-07-13 | -3.79 |
| 2022-07-12 | -5.13 |
| 2022-07-11 | -4.75 |
| 2022-07-08 | -3.72 |
| 2022-07-07 | -3.86 |
| 2022-07-06 | -4.38 |
| 2022-07-05 | -5.50 |
| 2022-07-04 | -5.57 |
| 2022-06-30 | -4.98 |
| 2022-06-29 | -3.42 |
| 2022-06-28 | -3.12 |
| 2022-06-27 | -3.79 |
| 2022-06-24 | -5.35 |
| 2022-06-23 | -5.87 |
| 2022-06-22 | -5.94 |
| 2022-06-21 | -4.23 |
| 2022-06-20 | -5.87 |
| 2022-06-17 | -6.16 |
| 2022-06-16 | -3.20 |
| 2022-06-15 | -0.98 |
| 2022-06-14 | -0.62 |
| 2022-06-13 | -0.04 |
| 2022-06-10 | 0.40 |
| 2022-06-09 | 1.34 |
| 2022-06-08 | 2.14 |
| 2022-06-07 | 3.01 |
| 2022-06-06 | 4.61 |
| 2022-06-02 | 3.59 |
| 2022-06-01 | 3.45 |
| 2022-05-31 | 3.23 |
| 2022-05-30 | 3.59 |
| 2022-05-27 | 2.21 |
| 2022-05-26 | 1.63 |
| 2022-05-25 | 1.34 |
| 2022-05-24 | 1.19 |
| 2022-05-23 | 1.49 |
| 2022-05-20 | 2.14 |
| 2022-05-19 | 0.03 |
| 2022-05-18 | -0.26 |
| 2022-05-17 | -0.11 |
| 2022-05-16 | -0.62 |
| 2022-05-13 | -0.69 |
| 2022-05-12 | -3.31 |
| 2022-05-11 | -3.38 |
| 2022-05-10 | -3.53 |
| 2022-05-06 | -2.66 |
| 2022-05-05 | -2.51 |
| 2022-05-04 | -1.57 |
| 2022-05-03 | -2.29 |
| 2022-04-29 | -1.06 |
| 2022-04-28 | -1.42 |
| 2022-04-27 | -2.36 |
| 2022-04-26 | -1.35 |
| 2022-04-25 | -1.20 |
| 2022-04-22 | -1.28 |
| 2022-04-21 | -1.20 |
| 2022-04-20 | -1.28 |
| 2022-04-19 | 0.47 |
| 2022-04-14 | -1.78 |
| 2022-04-13 | -2.22 |
| 2022-04-12 | -2.00 |
| 2022-04-11 | -1.06 |
| 2022-04-08 | 0.03 |
| 2022-04-07 | -1.20 |
| 2022-04-06 | -1.42 |
| 2022-04-04 | -1.78 |
| 2022-04-01 | -1.71 |
| 2022-03-31 | -2.66 |
| 2022-03-30 | -1.71 |
| 2022-03-29 | -2.22 |
| 2022-03-28 | -2.29 |
| 2022-03-25 | -2.15 |
| 2022-03-24 | -3.31 |
| 2022-03-23 | -3.60 |
| 2022-03-22 | -2.44 |
| 2022-03-21 | -3.24 |
| 2022-03-18 | -4.62 |
| 2022-03-17 | -4.76 |
| 2022-03-16 | -8.83 |
| 2022-03-15 | -8.90 |
| 2022-03-14 | -6.87 |
| 2022-03-11 | -6.51 |
| 2022-03-10 | -7.45 |
| 2022-03-09 | -8.10 |
| 2022-03-08 | -9.34 |
| 2022-03-07 | -11.95 |
| 2022-03-04 | -11.30 |
| 2022-03-03 | -10.07 |
| 2022-03-02 | -10.28 |
| 2022-03-01 | -9.48 |
| 2022-02-28 | -8.32 |
| 2022-02-25 | -7.74 |
| 2022-02-24 | -7.30 |
| 2022-02-23 | -5.56 |
| 2022-02-22 | -5.92 |
| 2022-02-21 | -4.91 |
| 2022-02-18 | -4.18 |
| 2022-02-17 | -4.62 |
| 2022-02-16 | -3.31 |
| 2022-02-15 | -3.38 |
| 2022-02-14 | -3.38 |
| 2022-02-11 | -2.95 |
| 2022-02-10 | -1.20 |
| 2022-02-09 | -0.77 |
| 2022-02-08 | -1.64 |
| 2022-02-07 | -2.36 |
| 2022-02-04 | -2.58 |
| 2022-01-31 | -3.02 |
| 2022-01-28 | -3.02 |
| 2022-01-27 | -1.78 |
| 2022-01-26 | -1.13 |
| 2022-01-25 | -1.20 |
| 2022-01-24 | -0.11 |
| 2022-01-21 | 0.03 |
| 2022-01-20 | -0.98 |
| 2022-01-19 | -2.66 |
| 2022-01-18 | -2.73 |
| 2022-01-17 | -2.58 |
| 2022-01-14 | -2.44 |
| 2022-01-13 | -2.80 |
| 2022-01-12 | -2.51 |
| 2022-01-11 | -2.15 |
| 2022-01-10 | -1.35 |
| 2022-01-07 | -1.35 |
| 2022-01-06 | -1.20 |
| 2022-01-05 | -0.33 |
| 2022-01-04 | 0.76 |
| 2022-01-03 | -0.26 |
| 2021-12-31 | -0.26 |
| 2021-12-30 | -0.33 |
| 2021-12-29 | -1.28 |
| 2021-12-28 | -1.35 |
| 2021-12-24 | -1.42 |
| 2021-12-23 | -3.02 |
| 2021-12-22 | -3.45 |
| 2021-12-21 | -3.82 |
| 2021-12-20 | -4.11 |
| 2021-12-17 | -3.02 |
| 2021-12-16 | -1.71 |
| 2021-12-15 | -2.15 |
| 2021-12-14 | -2.22 |
| 2021-12-13 | -2.15 |
| 2021-12-10 | -1.71 |
| 2021-12-09 | -1.13 |
| 2021-12-08 | -2.44 |
| 2021-12-07 | -2.80 |
| 2021-12-06 | -2.44 |
| 2021-12-03 | -3.24 |
| 2021-12-02 | -2.66 |
| 2021-12-01 | -3.38 |
| 2021-11-30 | -1.78 |
| 2021-11-29 | -0.19 |
| 2021-11-26 | 0.69 |
| 2021-11-25 | 3.23 |
| 2021-11-24 | 2.79 |
| 2021-11-23 | 1.49 |
| 2021-11-22 | 1.34 |
| 2021-11-19 | 1.49 |
| 2021-11-18 | 1.14 |
| 2021-11-17 | 0.99 |
| 2021-11-16 | 2.06 |
| 2021-11-15 | 1.56 |
| 2021-11-12 | 1.56 |
| 2021-11-11 | 2.20 |
| 2021-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy