Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2025-09-04 | 49.30 |
| 2025-09-03 | 54.07 |
| 2025-09-02 | 42.95 |
| 2025-09-01 | 46.44 |
| 2025-08-29 | 49.94 |
| 2025-08-28 | 52.16 |
| 2025-08-27 | 49.62 |
| 2025-08-26 | 55.66 |
| 2025-08-25 | 59.79 |
| 2025-08-22 | 59.15 |
| 2025-08-21 | 60.10 |
| 2025-08-20 | 60.42 |
| 2025-08-19 | 61.06 |
| 2025-08-18 | 61.06 |
| 2025-08-15 | 63.28 |
| 2025-08-14 | 66.46 |
| 2025-08-13 | 71.54 |
| 2025-08-12 | 69.63 |
| 2025-08-11 | 67.73 |
| 2025-08-08 | 66.14 |
| 2025-08-07 | 61.69 |
| 2025-08-06 | 62.33 |
| 2025-08-05 | 64.23 |
| 2025-08-04 | 62.01 |
| 2025-08-01 | 61.37 |
| 2025-07-31 | 61.69 |
| 2025-07-30 | 65.19 |
| 2025-07-29 | 65.50 |
| 2025-07-28 | 67.09 |
| 2025-07-25 | 68.68 |
| 2025-07-24 | 70.59 |
| 2025-07-23 | 63.92 |
| 2025-07-22 | 62.01 |
| 2025-07-21 | 63.28 |
| 2025-07-18 | 61.69 |
| 2025-07-17 | 60.42 |
| 2025-07-16 | 63.60 |
| 2025-07-15 | 62.01 |
| 2025-07-14 | 64.55 |
| 2025-07-11 | 63.28 |
| 2025-07-10 | 62.96 |
| 2025-07-09 | 59.47 |
| 2025-07-08 | 56.29 |
| 2025-07-07 | 54.74 |
| 2025-07-04 | 52.91 |
| 2025-07-03 | 54.13 |
| 2025-07-02 | 53.22 |
| 2025-06-30 | 57.47 |
| 2025-06-27 | 54.13 |
| 2025-06-26 | 53.22 |
| 2025-06-25 | 54.13 |
| 2025-06-24 | 53.52 |
| 2025-06-23 | 56.56 |
| 2025-06-20 | 54.43 |
| 2025-06-19 | 51.70 |
| 2025-06-18 | 49.57 |
| 2025-06-17 | 50.78 |
| 2025-06-16 | 41.36 |
| 2025-06-13 | 34.06 |
| 2025-06-12 | 34.67 |
| 2025-06-11 | 35.28 |
| 2025-06-10 | 37.41 |
| 2025-06-09 | 36.50 |
| 2025-06-06 | 33.15 |
| 2025-06-05 | 33.15 |
| 2025-06-04 | 33.76 |
| 2025-06-03 | 34.98 |
| 2025-06-02 | 32.54 |
| 2025-05-30 | 35.28 |
| 2025-05-29 | 38.02 |
| 2025-05-28 | 36.80 |
| 2025-05-27 | 34.67 |
| 2025-05-26 | 36.19 |
| 2025-05-23 | 35.58 |
| 2025-05-22 | 34.37 |
| 2025-05-21 | 38.02 |
| 2025-05-20 | 37.41 |
| 2025-05-19 | 38.32 |
| 2025-05-16 | 33.46 |
| 2025-05-15 | 31.63 |
| 2025-05-14 | 33.46 |
| 2025-05-13 | 34.67 |
| 2025-05-12 | 35.28 |
| 2025-05-09 | 36.19 |
| 2025-05-08 | 37.41 |
| 2025-05-07 | 36.50 |
| 2025-05-06 | 36.19 |
| 2025-05-02 | 31.02 |
| 2025-04-30 | 33.15 |
| 2025-04-29 | 32.54 |
| 2025-04-28 | 30.42 |
| 2025-04-25 | 21.30 |
| 2025-04-24 | 21.30 |
| 2025-04-23 | 20.69 |
| 2025-04-22 | 19.47 |
| 2025-04-17 | 19.17 |
| 2025-04-16 | 19.17 |
| 2025-04-15 | 19.17 |
| 2025-04-14 | 18.86 |
| 2025-04-11 | 17.34 |
| 2025-04-10 | 17.65 |
| 2025-04-09 | 15.22 |
| 2025-04-08 | 13.70 |
| 2025-04-07 | 9.44 |
| 2025-04-03 | 18.26 |
| 2025-04-02 | 18.26 |
| 2025-04-01 | 14.61 |
| 2025-03-31 | 16.13 |
| 2025-03-28 | -0.90 |
| 2025-03-27 | -0.90 |
| 2025-03-26 | -1.20 |
| 2025-03-25 | -1.81 |
| 2025-03-24 | 0.02 |
| 2025-03-21 | 0.32 |
| 2025-03-20 | 1.84 |
| 2025-03-19 | 2.14 |
| 2025-03-18 | 3.06 |
| 2025-03-17 | 1.54 |
| 2025-03-14 | -1.50 |
| 2025-03-13 | -2.11 |
| 2025-03-12 | -1.81 |
| 2025-03-11 | -2.42 |
| 2025-03-10 | -2.72 |
| 2025-03-07 | -2.42 |
| 2025-03-06 | -1.81 |
| 2025-03-05 | -2.72 |
| 2025-03-04 | -2.72 |
| 2025-03-03 | -1.20 |
| 2025-02-28 | -3.02 |
| 2025-02-27 | -1.50 |
| 2025-02-26 | -0.90 |
| 2025-02-25 | -3.02 |
| 2025-02-24 | -0.90 |
| 2025-02-21 | -1.50 |
| 2025-02-20 | -0.90 |
| 2025-02-19 | -1.20 |
| 2025-02-18 | -1.50 |
| 2025-02-17 | -1.20 |
| 2025-02-14 | -0.59 |
| 2025-02-13 | -0.59 |
| 2025-02-12 | 0.93 |
| 2025-02-11 | -0.29 |
| 2025-02-10 | -0.29 |
| 2025-02-07 | 0.93 |
| 2025-02-06 | 2.14 |
| 2025-02-05 | -2.11 |
| 2025-02-04 | -2.11 |
| 2025-02-03 | -1.50 |
| 2025-01-28 | 1.54 |
| 2025-01-27 | 1.23 |
| 2025-01-24 | 1.84 |
| 2025-01-23 | 2.14 |
| 2025-01-22 | 0.62 |
| 2025-01-21 | 2.14 |
| 2025-01-20 | 2.45 |
| 2025-01-17 | 0.93 |
| 2025-01-16 | 1.54 |
| 2025-01-15 | 0.02 |
| 2025-01-14 | 0.93 |
| 2025-01-13 | 0.32 |
| 2025-01-10 | 0.32 |
| 2025-01-09 | 3.97 |
| 2025-01-08 | 3.06 |
| 2025-01-07 | 1.84 |
| 2025-01-06 | 1.23 |
| 2025-01-03 | 1.54 |
| 2025-01-02 | 5.49 |
| 2024-12-31 | 9.14 |
| 2024-12-30 | 9.14 |
| 2024-12-27 | 8.22 |
| 2024-12-24 | 9.14 |
| 2024-12-23 | 6.10 |
| 2024-12-20 | 2.45 |
| 2024-12-19 | 4.58 |
| 2024-12-18 | 5.18 |
| 2024-12-17 | 3.66 |
| 2024-12-16 | 7.62 |
| 2024-12-13 | 8.83 |
| 2024-12-12 | 6.40 |
| 2024-12-11 | 6.40 |
| 2024-12-10 | 5.49 |
| 2024-12-09 | 4.58 |
| 2024-12-06 | 1.84 |
| 2024-12-05 | 1.54 |
| 2024-12-04 | 1.84 |
| 2024-12-03 | -3.02 |
| 2024-12-02 | -0.29 |
| 2024-11-29 | -2.11 |
| 2024-11-28 | -2.72 |
| 2024-11-27 | -3.02 |
| 2024-11-26 | -2.11 |
| 2024-11-25 | -3.33 |
| 2024-11-22 | -5.46 |
| 2024-11-21 | -3.33 |
| 2024-11-20 | -3.94 |
| 2024-11-19 | -4.24 |
| 2024-11-18 | -5.46 |
| 2024-11-15 | -5.15 |
| 2024-11-14 | -4.54 |
| 2024-11-13 | -5.15 |
| 2024-11-12 | -5.76 |
| 2024-11-11 | -3.63 |
| 2024-11-08 | -1.20 |
| 2024-11-07 | 0.02 |
| 2024-11-06 | -2.11 |
| 2024-11-05 | -2.11 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -1.50 |
| 2024-10-31 | -2.72 |
| 2024-10-30 | -1.50 |
| 2024-10-29 | -3.94 |
| 2024-10-28 | -3.33 |
| 2024-10-25 | -3.33 |
| 2024-10-24 | -1.50 |
| 2024-10-23 | 1.84 |
| 2024-10-22 | 1.23 |
| 2024-10-21 | 3.36 |
| 2024-10-18 | 0.93 |
| 2024-10-17 | -3.33 |
| 2024-10-16 | -1.50 |
| 2024-10-15 | -3.33 |
| 2024-10-14 | 0.62 |
| 2024-10-10 | -0.29 |
| 2024-10-09 | -2.72 |
| 2024-10-08 | 1.54 |
| 2024-10-07 | 11.87 |
| 2024-10-04 | 5.49 |
| 2024-10-03 | 2.75 |
| 2024-10-02 | 9.74 |
| 2024-09-30 | 1.54 |
| 2024-09-27 | -3.33 |
| 2024-09-26 | -4.85 |
| 2024-09-25 | -9.71 |
| 2024-09-24 | -7.95 |
| 2024-09-23 | -8.83 |
| 2024-09-20 | -6.48 |
| 2024-09-19 | -6.78 |
| 2024-09-17 | -9.42 |
| 2024-09-16 | -8.83 |
| 2024-09-13 | -7.07 |
| 2024-09-12 | -11.76 |
| 2024-09-11 | -14.69 |
| 2024-09-10 | -12.64 |
| 2024-09-09 | -9.12 |
| 2024-09-05 | -6.19 |
| 2024-09-04 | -8.83 |
| 2024-09-03 | -10.59 |
| 2024-09-02 | -12.35 |
| 2024-08-30 | -14.99 |
| 2024-08-29 | -16.16 |
| 2024-08-28 | -16.16 |
| 2024-08-27 | -17.62 |
| 2024-08-26 | -19.68 |
| 2024-08-23 | -18.80 |
| 2024-08-22 | -17.92 |
| 2024-08-21 | -16.45 |
| 2024-08-20 | -17.33 |
| 2024-08-19 | -13.52 |
| 2024-08-16 | -14.69 |
| 2024-08-15 | -14.11 |
| 2024-08-14 | -15.87 |
| 2024-08-13 | -15.57 |
| 2024-08-12 | -18.21 |
| 2024-08-09 | -18.50 |
| 2024-08-08 | -19.38 |
| 2024-08-07 | -22.61 |
| 2024-08-06 | -24.07 |
| 2024-08-05 | -24.66 |
| 2024-08-02 | -21.44 |
| 2024-08-01 | -21.73 |
| 2024-07-31 | -21.73 |
| 2024-07-30 | -22.31 |
| 2024-07-29 | -21.14 |
| 2024-07-26 | -21.14 |
| 2024-07-25 | -22.31 |
| 2024-07-24 | -21.14 |
| 2024-07-23 | -20.85 |
| 2024-07-22 | -20.85 |
| 2024-07-19 | -19.97 |
| 2024-07-18 | -18.50 |
| 2024-07-17 | -18.21 |
| 2024-07-16 | -16.45 |
| 2024-07-15 | -14.69 |
| 2024-07-12 | -13.23 |
| 2024-07-11 | -14.99 |
| 2024-07-10 | -16.74 |
| 2024-07-09 | -17.92 |
| 2024-07-08 | -18.21 |
| 2024-07-05 | -15.57 |
| 2024-07-04 | -15.87 |
| 2024-07-03 | -14.40 |
| 2024-07-02 | -14.11 |
| 2024-06-28 | -10.30 |
| 2024-06-27 | -14.69 |
| 2024-06-26 | -12.35 |
| 2024-06-25 | -14.40 |
| 2024-06-24 | -14.99 |
| 2024-06-21 | -14.11 |
| 2024-06-20 | -13.23 |
| 2024-06-19 | -14.40 |
| 2024-06-18 | -14.11 |
| 2024-06-17 | -17.04 |
| 2024-06-14 | -16.74 |
| 2024-06-13 | -18.21 |
| 2024-06-12 | -17.33 |
| 2024-06-11 | -19.09 |
| 2024-06-07 | -19.68 |
| 2024-06-06 | -21.44 |
| 2024-06-05 | -21.44 |
| 2024-06-04 | -20.56 |
| 2024-06-03 | -19.38 |
| 2024-05-31 | -23.49 |
| 2024-05-30 | -21.44 |
| 2024-05-29 | -19.68 |
| 2024-05-28 | -19.09 |
| 2024-05-27 | -18.50 |
| 2024-05-24 | -19.68 |
| 2024-05-23 | -19.68 |
| 2024-05-22 | -17.33 |
| 2024-05-21 | -16.16 |
| 2024-05-20 | -16.16 |
| 2024-05-17 | -16.45 |
| 2024-05-16 | -15.87 |
| 2024-05-14 | -12.05 |
| 2024-05-13 | -12.93 |
| 2024-05-10 | -13.81 |
| 2024-05-09 | -17.33 |
| 2024-05-08 | -18.80 |
| 2024-05-07 | -18.21 |
| 2024-05-06 | -19.97 |
| 2024-05-03 | -20.70 |
| 2024-05-02 | -20.70 |
| 2024-04-30 | -21.26 |
| 2024-04-29 | -21.81 |
| 2024-04-26 | -22.36 |
| 2024-04-25 | -21.53 |
| 2024-04-24 | -23.19 |
| 2024-04-23 | -23.19 |
| 2024-04-22 | -24.29 |
| 2024-04-19 | -24.85 |
| 2024-04-18 | -26.50 |
| 2024-04-17 | -25.95 |
| 2024-04-16 | -27.61 |
| 2024-04-15 | -25.95 |
| 2024-04-12 | -24.57 |
| 2024-04-11 | -21.81 |
| 2024-04-10 | -22.08 |
| 2024-04-09 | -22.91 |
| 2024-04-08 | -23.74 |
| 2024-04-05 | -25.95 |
| 2024-04-03 | -24.02 |
| 2024-04-02 | -25.12 |
| 2024-03-28 | -22.64 |
| 2024-03-27 | -22.91 |
| 2024-03-26 | -24.29 |
| 2024-03-25 | -27.06 |
| 2024-03-22 | -27.33 |
| 2024-03-21 | -26.50 |
| 2024-03-20 | -27.33 |
| 2024-03-19 | -30.10 |
| 2024-03-18 | -25.95 |
| 2024-03-15 | -25.68 |
| 2024-03-14 | -24.57 |
| 2024-03-13 | -25.40 |
| 2024-03-12 | -25.95 |
| 2024-03-11 | -26.23 |
| 2024-03-08 | -27.89 |
| 2024-03-07 | -30.10 |
| 2024-03-06 | -30.65 |
| 2024-03-05 | -31.75 |
| 2024-03-04 | -29.82 |
| 2024-03-01 | -28.72 |
| 2024-02-29 | -30.65 |
| 2024-02-28 | -30.37 |
| 2024-02-27 | -28.44 |
| 2024-02-26 | -31.48 |
| 2024-02-23 | -33.14 |
| 2024-02-22 | -33.41 |
| 2024-02-21 | -34.24 |
| 2024-02-20 | -34.79 |
| 2024-02-19 | -34.52 |
| 2024-02-16 | -34.24 |
| 2024-02-15 | -36.45 |
| 2024-02-14 | -36.45 |
| 2024-02-09 | -34.79 |
| 2024-02-08 | -34.79 |
| 2024-02-07 | -35.62 |
| 2024-02-06 | -35.90 |
| 2024-02-05 | -38.11 |
| 2024-02-02 | -36.73 |
| 2024-02-01 | -36.45 |
| 2024-01-31 | -37.00 |
| 2024-01-30 | -37.00 |
| 2024-01-29 | -34.52 |
| 2024-01-26 | -35.07 |
| 2024-01-25 | -34.79 |
| 2024-01-24 | -36.73 |
| 2024-01-23 | -37.83 |
| 2024-01-22 | -39.77 |
| 2024-01-19 | -36.73 |
| 2024-01-18 | -36.73 |
| 2024-01-17 | -36.73 |
| 2024-01-16 | -35.35 |
| 2024-01-15 | -35.07 |
| 2024-01-12 | -34.24 |
| 2024-01-11 | -36.18 |
| 2024-01-10 | -36.73 |
| 2024-01-09 | -36.18 |
| 2024-01-08 | -36.73 |
| 2024-01-05 | -35.07 |
| 2024-01-04 | -34.52 |
| 2024-01-03 | -34.52 |
| 2024-01-02 | -35.07 |
| 2023-12-29 | -35.07 |
| 2023-12-28 | -35.35 |
| 2023-12-27 | -36.45 |
| 2023-12-22 | -35.35 |
| 2023-12-21 | -35.07 |
| 2023-12-20 | -36.18 |
| 2023-12-19 | -37.28 |
| 2023-12-18 | -35.35 |
| 2023-12-15 | -35.62 |
| 2023-12-14 | -35.90 |
| 2023-12-13 | -36.45 |
| 2023-12-12 | -37.56 |
| 2023-12-11 | -38.11 |
| 2023-12-08 | -38.11 |
| 2023-12-07 | -37.56 |
| 2023-12-06 | -36.73 |
| 2023-12-05 | -37.00 |
| 2023-12-04 | -37.00 |
| 2023-12-01 | -36.18 |
| 2023-11-30 | -36.73 |
| 2023-11-29 | -36.73 |
| 2023-11-28 | -35.90 |
| 2023-11-27 | -35.90 |
| 2023-11-24 | -35.62 |
| 2023-11-23 | -35.07 |
| 2023-11-22 | -35.62 |
| 2023-11-21 | -35.62 |
| 2023-11-20 | -36.18 |
| 2023-11-17 | -35.90 |
| 2023-11-16 | -35.90 |
| 2023-11-15 | -36.45 |
| 2023-11-14 | -36.73 |
| 2023-11-13 | -36.45 |
| 2023-11-10 | -35.90 |
| 2023-11-09 | -36.18 |
| 2023-11-08 | -35.35 |
| 2023-11-07 | -34.52 |
| 2023-11-06 | -34.52 |
| 2023-11-03 | -35.07 |
| 2023-11-02 | -35.07 |
| 2023-11-01 | -35.35 |
| 2023-10-31 | -35.90 |
| 2023-10-30 | -34.79 |
| 2023-10-27 | -34.79 |
| 2023-10-26 | -35.07 |
| 2023-10-25 | -35.62 |
| 2023-10-24 | -36.45 |
| 2023-10-20 | -36.18 |
| 2023-10-19 | -36.45 |
| 2023-10-18 | -35.90 |
| 2023-10-17 | -35.35 |
| 2023-10-16 | -35.90 |
| 2023-10-13 | -35.35 |
| 2023-10-12 | -35.07 |
| 2023-10-11 | -35.90 |
| 2023-10-10 | -35.90 |
| 2023-10-09 | -36.18 |
| 2023-10-06 | -35.35 |
| 2023-10-05 | -35.90 |
| 2023-10-04 | -35.62 |
| 2023-10-03 | -32.31 |
| 2023-09-29 | -34.79 |
| 2023-09-28 | -36.73 |
| 2023-09-27 | -33.69 |
| 2023-09-26 | -34.24 |
| 2023-09-25 | -33.14 |
| 2023-09-22 | -32.58 |
| 2023-09-21 | -33.14 |
| 2023-09-20 | -32.58 |
| 2023-09-19 | -32.58 |
| 2023-09-18 | -32.58 |
| 2023-09-15 | -32.86 |
| 2023-09-14 | -33.14 |
| 2023-09-13 | -33.14 |
| 2023-09-12 | -32.86 |
| 2023-09-11 | -32.86 |
| 2023-09-07 | -32.58 |
| 2023-09-06 | -31.75 |
| 2023-09-05 | -32.31 |
| 2023-09-04 | -31.20 |
| 2023-08-31 | -31.75 |
| 2023-08-30 | -31.75 |
| 2023-08-29 | -30.37 |
| 2023-08-28 | -30.93 |
| 2023-08-25 | -31.75 |
| 2023-08-24 | -32.03 |
| 2023-08-23 | -32.31 |
| 2023-08-22 | -32.31 |
| 2023-08-21 | -32.31 |
| 2023-08-18 | -31.48 |
| 2023-08-17 | -30.65 |
| 2023-08-16 | -30.10 |
| 2023-08-15 | -29.82 |
| 2023-08-14 | -29.82 |
| 2023-08-11 | -29.27 |
| 2023-08-10 | -28.72 |
| 2023-08-09 | -28.16 |
| 2023-08-08 | -29.54 |
| 2023-08-07 | -28.44 |
| 2023-08-04 | -27.06 |
| 2023-08-03 | -27.61 |
| 2023-08-02 | -27.89 |
| 2023-08-01 | -27.61 |
| 2023-07-31 | -27.33 |
| 2023-07-28 | -28.72 |
| 2023-07-27 | -29.82 |
| 2023-07-26 | -29.54 |
| 2023-07-25 | -30.10 |
| 2023-07-24 | -31.20 |
| 2023-07-21 | -30.37 |
| 2023-07-20 | -30.93 |
| 2023-07-19 | -30.37 |
| 2023-07-18 | -30.65 |
| 2023-07-14 | -30.10 |
| 2023-07-13 | -30.65 |
| 2023-07-12 | -30.93 |
| 2023-07-11 | -30.65 |
| 2023-07-10 | -30.65 |
| 2023-07-07 | -30.93 |
| 2023-07-06 | -30.37 |
| 2023-07-05 | -29.82 |
| 2023-07-04 | -29.82 |
| 2023-07-03 | -29.82 |
| 2023-06-30 | -30.65 |
| 2023-06-29 | -30.37 |
| 2023-06-28 | -30.37 |
| 2023-06-27 | -31.25 |
| 2023-06-26 | -32.03 |
| 2023-06-23 | -33.08 |
| 2023-06-21 | -31.51 |
| 2023-06-20 | -30.72 |
| 2023-06-19 | -30.72 |
| 2023-06-16 | -29.93 |
| 2023-06-15 | -30.20 |
| 2023-06-14 | -30.72 |
| 2023-06-13 | -30.20 |
| 2023-06-12 | -30.98 |
| 2023-06-09 | -31.25 |
| 2023-06-08 | -31.25 |
| 2023-06-07 | -32.03 |
| 2023-06-06 | -32.30 |
| 2023-06-05 | -30.46 |
| 2023-06-02 | -30.46 |
| 2023-06-01 | -32.56 |
| 2023-05-31 | -33.61 |
| 2023-05-30 | -31.51 |
| 2023-05-29 | -31.77 |
| 2023-05-25 | -29.67 |
| 2023-05-24 | -28.62 |
| 2023-05-23 | -27.31 |
| 2023-05-22 | -25.74 |
| 2023-05-19 | -26.52 |
| 2023-05-18 | -25.74 |
| 2023-05-17 | -25.74 |
| 2023-05-16 | -25.74 |
| 2023-05-15 | -25.21 |
| 2023-05-12 | -26.00 |
| 2023-05-11 | -23.90 |
| 2023-05-10 | -22.85 |
| 2023-05-09 | -23.37 |
| 2023-05-08 | -23.64 |
| 2023-05-05 | -23.90 |
| 2023-05-04 | -23.90 |
| 2023-05-03 | -24.95 |
| 2023-05-02 | -24.42 |
| 2023-04-28 | -26.00 |
| 2023-04-27 | -26.78 |
| 2023-04-26 | -26.78 |
| 2023-04-25 | -27.57 |
| 2023-04-24 | -27.57 |
| 2023-04-21 | -26.52 |
| 2023-04-20 | -26.26 |
| 2023-04-19 | -26.78 |
| 2023-04-18 | -26.26 |
| 2023-04-17 | -26.00 |
| 2023-04-14 | -27.05 |
| 2023-04-13 | -28.88 |
| 2023-04-12 | -28.36 |
| 2023-04-11 | -29.41 |
| 2023-04-06 | -29.93 |
| 2023-04-04 | -29.67 |
| 2023-04-03 | -30.46 |
| 2023-03-31 | -30.20 |
| 2023-03-30 | -30.72 |
| 2023-03-29 | -30.98 |
| 2023-03-28 | -30.72 |
| 2023-03-27 | -30.98 |
| 2023-03-24 | -30.20 |
| 2023-03-23 | -30.46 |
| 2023-03-22 | -30.72 |
| 2023-03-21 | -31.25 |
| 2023-03-20 | -31.51 |
| 2023-03-17 | -30.72 |
| 2023-03-16 | -32.03 |
| 2023-03-15 | -30.98 |
| 2023-03-14 | -32.56 |
| 2023-03-13 | -30.98 |
| 2023-03-10 | -30.72 |
| 2023-03-09 | -29.41 |
| 2023-03-08 | -28.62 |
| 2023-03-07 | -28.10 |
| 2023-03-06 | -27.05 |
| 2023-03-03 | -28.10 |
| 2023-03-02 | -29.67 |
| 2023-03-01 | -29.41 |
| 2023-02-28 | -29.93 |
| 2023-02-27 | -30.46 |
| 2023-02-24 | -29.67 |
| 2023-02-23 | -28.88 |
| 2023-02-22 | -29.41 |
| 2023-02-21 | -29.15 |
| 2023-02-20 | -28.36 |
| 2023-02-17 | -32.30 |
| 2023-02-16 | -31.77 |
| 2023-02-15 | -30.98 |
| 2023-02-14 | -30.46 |
| 2023-02-13 | -30.20 |
| 2023-02-10 | -29.67 |
| 2023-02-09 | -29.93 |
| 2023-02-08 | -30.98 |
| 2023-02-07 | -30.20 |
| 2023-02-06 | -29.15 |
| 2023-02-03 | -28.10 |
| 2023-02-02 | -26.26 |
| 2023-02-01 | -26.52 |
| 2023-01-31 | -28.36 |
| 2023-01-30 | -28.36 |
| 2023-01-27 | -28.10 |
| 2023-01-26 | -30.20 |
| 2023-01-20 | -30.72 |
| 2023-01-19 | -31.51 |
| 2023-01-18 | -30.20 |
| 2023-01-17 | -30.46 |
| 2023-01-16 | -30.98 |
| 2023-01-13 | -31.51 |
| 2023-01-12 | -32.03 |
| 2023-01-11 | -32.03 |
| 2023-01-10 | -32.03 |
| 2023-01-09 | -31.25 |
| 2023-01-06 | -31.51 |
| 2023-01-05 | -31.25 |
| 2023-01-04 | -31.77 |
| 2023-01-03 | -33.08 |
| 2022-12-30 | -33.87 |
| 2022-12-29 | -34.40 |
| 2022-12-28 | -34.40 |
| 2022-12-23 | -35.71 |
| 2022-12-22 | -35.18 |
| 2022-12-21 | -35.71 |
| 2022-12-20 | -34.92 |
| 2022-12-19 | -33.87 |
| 2022-12-16 | -32.30 |
| 2022-12-15 | -32.56 |
| 2022-12-14 | -32.30 |
| 2022-12-13 | -32.30 |
| 2022-12-12 | -32.30 |
| 2022-12-09 | -32.56 |
| 2022-12-08 | -32.82 |
| 2022-12-07 | -33.87 |
| 2022-12-06 | -32.56 |
| 2022-12-05 | -32.82 |
| 2022-12-02 | -34.66 |
| 2022-12-01 | -34.13 |
| 2022-11-30 | -33.61 |
| 2022-11-29 | -34.66 |
| 2022-11-28 | -35.97 |
| 2022-11-25 | -35.71 |
| 2022-11-24 | -35.71 |
| 2022-11-23 | -36.49 |
| 2022-11-22 | -37.28 |
| 2022-11-21 | -37.54 |
| 2022-11-18 | -36.23 |
| 2022-11-17 | -36.49 |
| 2022-11-16 | -35.97 |
| 2022-11-15 | -35.18 |
| 2022-11-14 | -36.23 |
| 2022-11-11 | -37.28 |
| 2022-11-10 | -38.86 |
| 2022-11-09 | -37.81 |
| 2022-11-08 | -38.07 |
| 2022-11-07 | -37.28 |
| 2022-11-04 | -39.64 |
| 2022-11-03 | -42.79 |
| 2022-11-02 | -41.74 |
| 2022-11-01 | -42.79 |
| 2022-10-31 | -43.58 |
| 2022-10-28 | -41.48 |
| 2022-10-27 | -40.96 |
| 2022-10-26 | -40.43 |
| 2022-10-25 | -41.48 |
| 2022-10-24 | -40.69 |
| 2022-10-21 | -38.86 |
| 2022-10-20 | -39.12 |
| 2022-10-19 | -37.54 |
| 2022-10-18 | -37.02 |
| 2022-10-17 | -36.76 |
| 2022-10-14 | -38.07 |
| 2022-10-13 | -39.38 |
| 2022-10-12 | -39.38 |
| 2022-10-11 | -39.38 |
| 2022-10-10 | -38.86 |
| 2022-10-07 | -38.33 |
| 2022-10-06 | -35.97 |
| 2022-10-05 | -35.97 |
| 2022-10-03 | -37.28 |
| 2022-09-30 | -37.54 |
| 2022-09-29 | -36.76 |
| 2022-09-28 | -34.92 |
| 2022-09-27 | -33.87 |
| 2022-09-26 | -34.13 |
| 2022-09-23 | -32.30 |
| 2022-09-22 | -30.46 |
| 2022-09-21 | -29.67 |
| 2022-09-20 | -28.88 |
| 2022-09-19 | -28.88 |
| 2022-09-16 | -28.88 |
| 2022-09-15 | -26.52 |
| 2022-09-14 | -26.00 |
| 2022-09-13 | -25.47 |
| 2022-09-09 | -24.69 |
| 2022-09-08 | -24.95 |
| 2022-09-07 | -25.21 |
| 2022-09-06 | -24.69 |
| 2022-09-05 | -25.47 |
| 2022-09-02 | -25.47 |
| 2022-09-01 | -25.47 |
| 2022-08-31 | -24.16 |
| 2022-08-30 | -25.21 |
| 2022-08-29 | -25.21 |
| 2022-08-26 | -24.16 |
| 2022-08-25 | -23.37 |
| 2022-08-24 | -22.85 |
| 2022-08-23 | -22.32 |
| 2022-08-22 | -20.75 |
| 2022-08-19 | -23.64 |
| 2022-08-18 | -24.16 |
| 2022-08-17 | -23.64 |
| 2022-08-16 | -23.90 |
| 2022-08-15 | -23.11 |
| 2022-08-12 | -22.32 |
| 2022-08-11 | -23.37 |
| 2022-08-10 | -24.16 |
| 2022-08-09 | -23.37 |
| 2022-08-08 | -23.37 |
| 2022-08-05 | -23.37 |
| 2022-08-04 | -24.16 |
| 2022-08-03 | -24.42 |
| 2022-08-02 | -23.90 |
| 2022-08-01 | -21.27 |
| 2022-07-29 | -19.70 |
| 2022-07-28 | -18.91 |
| 2022-07-27 | -18.65 |
| 2022-07-26 | -18.65 |
| 2022-07-25 | -18.39 |
| 2022-07-22 | -14.71 |
| 2022-07-21 | -18.39 |
| 2022-07-20 | -17.34 |
| 2022-07-19 | -16.81 |
| 2022-07-18 | -16.55 |
| 2022-07-15 | -19.44 |
| 2022-07-14 | -18.39 |
| 2022-07-13 | -16.81 |
| 2022-07-12 | -16.81 |
| 2022-07-11 | -15.76 |
| 2022-07-08 | -15.24 |
| 2022-07-07 | -14.98 |
| 2022-07-06 | -14.45 |
| 2022-07-05 | -13.66 |
| 2022-07-04 | -13.14 |
| 2022-06-30 | -13.93 |
| 2022-06-29 | -12.61 |
| 2022-06-28 | -12.35 |
| 2022-06-27 | -16.20 |
| 2022-06-24 | -16.71 |
| 2022-06-23 | -17.72 |
| 2022-06-22 | -17.97 |
| 2022-06-21 | -16.96 |
| 2022-06-20 | -17.97 |
| 2022-06-17 | -17.47 |
| 2022-06-16 | -18.99 |
| 2022-06-15 | -18.48 |
| 2022-06-14 | -19.24 |
| 2022-06-13 | -19.24 |
| 2022-06-10 | -17.47 |
| 2022-06-09 | -17.97 |
| 2022-06-08 | -17.22 |
| 2022-06-07 | -17.72 |
| 2022-06-06 | -16.96 |
| 2022-06-02 | -16.96 |
| 2022-06-01 | -17.22 |
| 2022-05-31 | -16.96 |
| 2022-05-30 | -18.48 |
| 2022-05-27 | -18.99 |
| 2022-05-26 | -18.73 |
| 2022-05-25 | -18.99 |
| 2022-05-24 | -20.00 |
| 2022-05-23 | -18.99 |
| 2022-05-20 | -19.49 |
| 2022-05-19 | -19.75 |
| 2022-05-18 | -20.51 |
| 2022-05-17 | -19.75 |
| 2022-05-16 | -21.01 |
| 2022-05-13 | -19.75 |
| 2022-05-12 | -20.51 |
| 2022-05-11 | -19.24 |
| 2022-05-10 | -19.75 |
| 2022-05-06 | -19.24 |
| 2022-05-05 | -14.43 |
| 2022-05-04 | -18.99 |
| 2022-05-03 | -18.48 |
| 2022-04-29 | -13.92 |
| 2022-04-28 | -14.18 |
| 2022-04-27 | -12.41 |
| 2022-04-26 | -16.20 |
| 2022-04-25 | -17.72 |
| 2022-04-22 | -15.19 |
| 2022-04-21 | -15.19 |
| 2022-04-20 | -13.67 |
| 2022-04-19 | -11.90 |
| 2022-04-14 | -10.89 |
| 2022-04-13 | -12.15 |
| 2022-04-12 | -11.14 |
| 2022-04-11 | -12.41 |
| 2022-04-08 | -8.86 |
| 2022-04-07 | -10.63 |
| 2022-04-06 | -8.61 |
| 2022-04-04 | -9.62 |
| 2022-04-01 | -9.37 |
| 2022-03-31 | -8.86 |
| 2022-03-30 | -8.10 |
| 2022-03-29 | -4.81 |
| 2022-03-28 | -5.82 |
| 2022-03-25 | -8.10 |
| 2022-03-24 | -8.35 |
| 2022-03-23 | -7.85 |
| 2022-03-22 | -7.34 |
| 2022-03-21 | -8.86 |
| 2022-03-18 | -8.10 |
| 2022-03-17 | -10.13 |
| 2022-03-16 | -12.66 |
| 2022-03-15 | -17.97 |
| 2022-03-14 | -10.63 |
| 2022-03-11 | -6.33 |
| 2022-03-10 | -5.82 |
| 2022-03-09 | -8.35 |
| 2022-03-08 | -7.34 |
| 2022-03-07 | -4.81 |
| 2022-03-04 | -3.54 |
| 2022-03-03 | -2.53 |
| 2022-03-02 | -2.03 |
| 2022-03-01 | -2.03 |
| 2022-02-28 | -2.78 |
| 2022-02-25 | -1.27 |
| 2022-02-24 | -2.78 |
| 2022-02-23 | 0.25 |
| 2022-02-22 | 0.25 |
| 2022-02-21 | 0.51 |
| 2022-02-18 | 1.27 |
| 2022-02-17 | 1.01 |
| 2022-02-16 | -0.25 |
| 2022-02-15 | -0.76 |
| 2022-02-14 | -0.76 |
| 2022-02-11 | 0.51 |
| 2022-02-10 | 1.01 |
| 2022-02-09 | 0.25 |
| 2022-02-08 | -1.77 |
| 2022-02-07 | -2.53 |
| 2022-02-04 | -4.81 |
| 2022-01-31 | -7.34 |
| 2022-01-28 | -5.32 |
| 2022-01-27 | -5.32 |
| 2022-01-26 | -2.28 |
| 2022-01-25 | -2.28 |
| 2022-01-24 | 1.01 |
| 2022-01-21 | 1.77 |
| 2022-01-20 | 1.77 |
| 2022-01-19 | 1.77 |
| 2022-01-18 | 2.28 |
| 2022-01-17 | 2.78 |
| 2022-01-14 | 3.80 |
| 2022-01-13 | 4.81 |
| 2022-01-12 | 4.81 |
| 2022-01-11 | 4.05 |
| 2022-01-10 | 2.28 |
| 2022-01-07 | 2.53 |
| 2022-01-06 | 4.30 |
| 2022-01-05 | 2.78 |
| 2022-01-04 | 4.56 |
| 2022-01-03 | 5.32 |
| 2021-12-31 | 1.52 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | -0.51 |
| 2021-12-28 | 1.27 |
| 2021-12-24 | 3.54 |
| 2021-12-23 | 2.28 |
| 2021-12-22 | -1.27 |
| 2021-12-21 | -0.25 |
| 2021-12-20 | -0.51 |
| 2021-12-17 | 3.04 |
| 2021-12-16 | 2.53 |
| 2021-12-15 | -1.27 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 2.28 |
| 2021-12-10 | 1.27 |
| 2021-12-09 | 3.29 |
| 2021-12-08 | 2.78 |
| 2021-12-07 | 1.01 |
| 2021-12-06 | 0.25 |
| 2021-12-03 | 2.28 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 2.53 |
| 2021-11-30 | 2.03 |
| 2021-11-29 | 3.54 |
| 2021-11-26 | 3.54 |
| 2021-11-25 | 2.03 |
| 2021-11-24 | 1.52 |
| 2021-11-23 | 0.51 |
| 2021-11-22 | 1.52 |
| 2021-11-19 | 9.62 |
| 2021-11-18 | 9.87 |
| 2021-11-17 | 4.05 |
| 2021-11-16 | 4.56 |
| 2021-11-15 | 8.61 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 1.52 |
| 2021-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy