Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00948 | 2010-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0948 % |
|---|---|
| 2025-09-08 | -82.89 |
| 2025-09-05 | -82.89 |
| 2025-09-04 | -82.89 |
| 2025-09-03 | -82.89 |
| 2025-09-02 | -82.89 |
| 2025-09-01 | -81.07 |
| 2025-08-29 | -80.99 |
| 2025-08-28 | -80.99 |
| 2025-08-27 | -80.83 |
| 2025-08-26 | -80.83 |
| 2025-08-25 | -80.83 |
| 2025-08-22 | -80.83 |
| 2025-08-21 | -80.83 |
| 2025-08-20 | -80.83 |
| 2025-08-19 | -80.83 |
| 2025-08-18 | -80.83 |
| 2025-08-15 | -80.83 |
| 2025-08-14 | -80.83 |
| 2025-08-13 | -80.83 |
| 2025-08-12 | -80.83 |
| 2025-08-11 | -80.83 |
| 2025-08-08 | -80.91 |
| 2025-08-07 | -82.64 |
| 2025-08-06 | -81.90 |
| 2025-08-05 | -81.90 |
| 2025-08-04 | -83.22 |
| 2025-08-01 | -83.22 |
| 2025-07-31 | -83.22 |
| 2025-07-30 | -83.22 |
| 2025-07-29 | -82.81 |
| 2025-07-28 | -82.73 |
| 2025-07-25 | -82.73 |
| 2025-07-24 | -82.73 |
| 2025-07-23 | -82.89 |
| 2025-07-22 | -82.89 |
| 2025-07-21 | -83.39 |
| 2025-07-18 | -83.39 |
| 2025-07-17 | -82.56 |
| 2025-07-16 | -82.56 |
| 2025-07-15 | -82.56 |
| 2025-07-14 | -82.56 |
| 2025-07-11 | -82.73 |
| 2025-07-10 | -82.73 |
| 2025-07-09 | -82.73 |
| 2025-07-08 | -82.73 |
| 2025-07-07 | -82.73 |
| 2025-07-04 | -82.73 |
| 2025-07-03 | -82.73 |
| 2025-07-02 | -81.82 |
| 2025-06-30 | -81.82 |
| 2025-06-27 | -81.82 |
| 2025-06-26 | -81.82 |
| 2025-06-25 | -81.82 |
| 2025-06-24 | -81.82 |
| 2025-06-23 | -81.82 |
| 2025-06-20 | -81.82 |
| 2025-06-19 | -81.82 |
| 2025-06-18 | -81.82 |
| 2025-06-17 | -82.15 |
| 2025-06-16 | -80.99 |
| 2025-06-13 | -79.34 |
| 2025-06-12 | -79.34 |
| 2025-06-11 | -78.51 |
| 2025-06-10 | -75.21 |
| 2025-06-09 | -75.21 |
| 2025-06-06 | -75.21 |
| 2025-06-05 | -75.21 |
| 2025-06-04 | -75.21 |
| 2025-06-03 | -75.21 |
| 2025-06-02 | -75.21 |
| 2025-05-30 | -75.21 |
| 2025-05-29 | -75.21 |
| 2025-05-28 | -75.21 |
| 2025-05-27 | -75.21 |
| 2025-05-26 | -75.21 |
| 2025-05-23 | -75.21 |
| 2025-05-22 | -75.21 |
| 2025-05-21 | -76.86 |
| 2025-05-20 | -76.86 |
| 2025-05-19 | -76.86 |
| 2025-05-16 | -73.55 |
| 2025-05-15 | -70.25 |
| 2025-05-14 | -70.25 |
| 2025-05-13 | -70.25 |
| 2025-05-12 | -66.94 |
| 2025-05-09 | -62.81 |
| 2025-05-08 | -60.74 |
| 2025-05-07 | -61.16 |
| 2025-05-06 | -64.05 |
| 2025-05-02 | -71.07 |
| 2025-04-30 | -73.97 |
| 2025-04-29 | -76.86 |
| 2025-04-28 | -76.86 |
| 2025-04-25 | -78.10 |
| 2025-04-24 | -78.93 |
| 2025-04-23 | -78.93 |
| 2025-04-22 | -80.74 |
| 2025-04-17 | -80.74 |
| 2025-04-16 | -80.74 |
| 2025-04-15 | -80.74 |
| 2025-04-14 | -80.74 |
| 2025-04-11 | -80.74 |
| 2025-04-10 | -80.74 |
| 2025-04-09 | -81.82 |
| 2025-04-08 | -83.47 |
| 2025-04-07 | -83.47 |
| 2025-04-03 | -80.99 |
| 2025-04-02 | -80.99 |
| 2025-04-01 | -80.99 |
| 2025-03-31 | -80.99 |
| 2025-03-28 | -82.15 |
| 2025-03-27 | -82.07 |
| 2025-03-26 | -82.07 |
| 2025-03-25 | -81.82 |
| 2025-03-24 | -82.15 |
| 2025-03-21 | -82.15 |
| 2025-03-20 | -82.15 |
| 2025-03-19 | -82.15 |
| 2025-03-18 | -81.82 |
| 2025-03-17 | -81.82 |
| 2025-03-14 | -81.32 |
| 2025-03-13 | -81.32 |
| 2025-03-12 | -81.32 |
| 2025-03-11 | -81.32 |
| 2025-03-10 | -81.32 |
| 2025-03-07 | -81.32 |
| 2025-03-06 | -81.32 |
| 2025-03-05 | -81.49 |
| 2025-03-04 | -81.49 |
| 2025-03-03 | -81.49 |
| 2025-02-28 | -81.16 |
| 2025-02-27 | -81.16 |
| 2025-02-26 | -81.07 |
| 2025-02-25 | -81.07 |
| 2025-02-24 | -81.07 |
| 2025-02-21 | -81.07 |
| 2025-02-20 | -81.07 |
| 2025-02-19 | -77.27 |
| 2025-02-18 | -76.86 |
| 2025-02-17 | -80.17 |
| 2025-02-14 | -78.51 |
| 2025-02-13 | -78.51 |
| 2025-02-12 | -78.51 |
| 2025-02-11 | -78.51 |
| 2025-02-10 | -78.51 |
| 2025-02-07 | -78.51 |
| 2025-02-06 | -78.51 |
| 2025-02-05 | -78.51 |
| 2025-02-04 | -78.51 |
| 2025-02-03 | -78.51 |
| 2025-01-28 | -78.51 |
| 2025-01-27 | -78.51 |
| 2025-01-24 | -78.51 |
| 2025-01-23 | -78.51 |
| 2025-01-22 | -78.51 |
| 2025-01-21 | -79.42 |
| 2025-01-20 | -79.42 |
| 2025-01-17 | -79.42 |
| 2025-01-16 | -79.42 |
| 2025-01-15 | -79.42 |
| 2025-01-14 | -79.42 |
| 2025-01-13 | -81.16 |
| 2025-01-10 | -81.16 |
| 2025-01-09 | -81.16 |
| 2025-01-08 | -81.16 |
| 2025-01-07 | -81.32 |
| 2025-01-06 | -81.40 |
| 2025-01-03 | -81.40 |
| 2025-01-02 | -81.40 |
| 2024-12-31 | -81.40 |
| 2024-12-30 | -81.40 |
| 2024-12-27 | -81.40 |
| 2024-12-24 | -81.40 |
| 2024-12-23 | -81.40 |
| 2024-12-20 | -81.40 |
| 2024-12-19 | -81.40 |
| 2024-12-18 | -80.99 |
| 2024-12-17 | -81.16 |
| 2024-12-16 | -81.16 |
| 2024-12-13 | -81.16 |
| 2024-12-12 | -81.16 |
| 2024-12-11 | -81.16 |
| 2024-12-10 | -81.16 |
| 2024-12-09 | -81.16 |
| 2024-12-06 | -81.16 |
| 2024-12-05 | -81.16 |
| 2024-12-04 | -81.16 |
| 2024-12-03 | -81.16 |
| 2024-12-02 | -81.16 |
| 2024-11-29 | -81.16 |
| 2024-11-28 | -83.06 |
| 2024-11-27 | -82.56 |
| 2024-11-26 | -83.39 |
| 2024-11-25 | -82.98 |
| 2024-11-22 | -82.98 |
| 2024-11-21 | -82.98 |
| 2024-11-20 | -82.31 |
| 2024-11-19 | -82.31 |
| 2024-11-18 | -82.31 |
| 2024-11-15 | -82.31 |
| 2024-11-14 | -83.22 |
| 2024-11-13 | -80.08 |
| 2024-11-12 | -80.08 |
| 2024-11-11 | -80.08 |
| 2024-11-08 | -78.51 |
| 2024-11-07 | -78.51 |
| 2024-11-06 | -78.51 |
| 2024-11-05 | -76.03 |
| 2024-11-04 | -79.34 |
| 2024-11-01 | -79.34 |
| 2024-10-31 | -79.34 |
| 2024-10-30 | -79.34 |
| 2024-10-29 | -79.34 |
| 2024-10-28 | -79.83 |
| 2024-10-25 | -79.83 |
| 2024-10-24 | -77.69 |
| 2024-10-23 | -75.21 |
| 2024-10-22 | -75.21 |
| 2024-10-21 | -74.79 |
| 2024-10-18 | -69.42 |
| 2024-10-17 | -71.90 |
| 2024-10-16 | -73.55 |
| 2024-10-15 | -73.97 |
| 2024-10-14 | -71.90 |
| 2024-10-10 | -66.53 |
| 2024-10-09 | -82.31 |
| 2024-10-08 | -82.31 |
| 2024-10-07 | -82.48 |
| 2024-10-04 | -82.89 |
| 2024-10-03 | -83.47 |
| 2024-10-02 | -83.47 |
| 2024-09-30 | -83.97 |
| 2024-09-27 | -83.47 |
| 2024-09-26 | -82.73 |
| 2024-09-25 | -81.90 |
| 2024-09-24 | -81.90 |
| 2024-09-23 | -83.47 |
| 2024-09-20 | -83.47 |
| 2024-09-19 | -82.64 |
| 2024-09-17 | -81.74 |
| 2024-09-16 | -79.34 |
| 2024-09-13 | -79.34 |
| 2024-09-12 | -79.34 |
| 2024-09-11 | -79.34 |
| 2024-09-10 | -79.34 |
| 2024-09-09 | -79.34 |
| 2024-09-05 | -79.34 |
| 2024-09-04 | -79.34 |
| 2024-09-03 | -79.34 |
| 2024-09-02 | -79.34 |
| 2024-08-30 | -79.34 |
| 2024-08-29 | -79.34 |
| 2024-08-28 | -79.34 |
| 2024-08-27 | -79.34 |
| 2024-08-26 | -79.34 |
| 2024-08-23 | -79.34 |
| 2024-08-22 | -79.34 |
| 2024-08-21 | -79.34 |
| 2024-08-20 | -79.34 |
| 2024-08-19 | -79.34 |
| 2024-08-16 | -79.34 |
| 2024-08-15 | -79.34 |
| 2024-08-14 | -79.34 |
| 2024-08-13 | -79.34 |
| 2024-08-12 | -79.34 |
| 2024-08-09 | -79.34 |
| 2024-08-08 | -79.34 |
| 2024-08-07 | -78.93 |
| 2024-08-06 | -78.93 |
| 2024-08-05 | -78.93 |
| 2024-08-02 | -76.45 |
| 2024-08-01 | -76.45 |
| 2024-07-31 | -76.45 |
| 2024-07-30 | -76.45 |
| 2024-07-29 | -76.45 |
| 2024-07-26 | -76.86 |
| 2024-07-25 | -76.86 |
| 2024-07-24 | -76.03 |
| 2024-07-23 | -75.62 |
| 2024-07-22 | -75.62 |
| 2024-07-19 | -75.62 |
| 2024-07-18 | -75.62 |
| 2024-07-17 | -75.62 |
| 2024-07-16 | -75.21 |
| 2024-07-15 | -75.21 |
| 2024-07-12 | -75.21 |
| 2024-07-11 | -75.21 |
| 2024-07-10 | -75.21 |
| 2024-07-09 | -74.38 |
| 2024-07-08 | -74.38 |
| 2024-07-05 | -72.73 |
| 2024-07-04 | -72.73 |
| 2024-07-03 | -74.79 |
| 2024-07-02 | -68.18 |
| 2024-06-28 | -68.18 |
| 2024-06-27 | -69.83 |
| 2024-06-26 | -69.83 |
| 2024-06-25 | -69.83 |
| 2024-06-24 | -69.83 |
| 2024-06-21 | -69.42 |
| 2024-06-20 | -69.01 |
| 2024-06-19 | -69.01 |
| 2024-06-18 | -71.07 |
| 2024-06-17 | -71.07 |
| 2024-06-14 | -71.07 |
| 2024-06-13 | -71.07 |
| 2024-06-12 | -71.90 |
| 2024-06-11 | -70.25 |
| 2024-06-07 | -69.83 |
| 2024-06-06 | -67.77 |
| 2024-06-05 | -70.25 |
| 2024-06-04 | -71.07 |
| 2024-06-03 | -70.25 |
| 2024-05-31 | -68.18 |
| 2024-05-30 | -69.01 |
| 2024-05-29 | -68.60 |
| 2024-05-28 | -69.42 |
| 2024-05-27 | -71.07 |
| 2024-05-24 | -71.07 |
| 2024-05-23 | -70.66 |
| 2024-05-22 | -70.25 |
| 2024-05-21 | -71.90 |
| 2024-05-20 | -71.90 |
| 2024-05-17 | -71.90 |
| 2024-05-16 | -74.38 |
| 2024-05-14 | -74.79 |
| 2024-05-13 | -71.07 |
| 2024-05-10 | -71.07 |
| 2024-05-09 | -71.49 |
| 2024-05-08 | -71.49 |
| 2024-05-07 | -71.49 |
| 2024-05-06 | -71.49 |
| 2024-05-03 | -71.49 |
| 2024-05-02 | -74.38 |
| 2024-04-30 | -76.86 |
| 2024-04-29 | -76.86 |
| 2024-04-26 | -76.86 |
| 2024-04-25 | -76.86 |
| 2024-04-24 | -76.86 |
| 2024-04-23 | -78.51 |
| 2024-04-22 | -76.86 |
| 2024-04-19 | -76.86 |
| 2024-04-18 | -76.86 |
| 2024-04-17 | -76.86 |
| 2024-04-16 | -73.14 |
| 2024-04-15 | -71.07 |
| 2024-04-12 | -50.41 |
| 2024-04-11 | -78.51 |
| 2024-04-10 | -78.10 |
| 2024-04-09 | -78.10 |
| 2024-04-08 | -78.10 |
| 2024-04-05 | -78.10 |
| 2024-04-03 | -78.10 |
| 2024-04-02 | -76.03 |
| 2024-03-28 | -76.03 |
| 2024-03-27 | -76.03 |
| 2024-03-26 | -76.03 |
| 2024-03-25 | -76.03 |
| 2024-03-22 | -76.03 |
| 2024-03-21 | -76.03 |
| 2024-03-20 | -76.03 |
| 2024-03-19 | -76.03 |
| 2024-03-18 | -76.03 |
| 2024-03-15 | -76.03 |
| 2024-03-14 | -75.21 |
| 2024-03-13 | -75.21 |
| 2024-03-12 | -75.21 |
| 2024-03-11 | -73.55 |
| 2024-03-08 | -73.55 |
| 2024-03-07 | -71.07 |
| 2024-03-06 | -78.10 |
| 2024-03-05 | -76.45 |
| 2024-03-04 | -76.45 |
| 2024-03-01 | -76.45 |
| 2024-02-29 | -76.45 |
| 2024-02-28 | -76.45 |
| 2024-02-27 | -76.45 |
| 2024-02-26 | -76.45 |
| 2024-02-23 | -76.45 |
| 2024-02-22 | -80.50 |
| 2024-02-21 | -80.50 |
| 2024-02-20 | -79.34 |
| 2024-02-19 | -76.45 |
| 2024-02-16 | -76.45 |
| 2024-02-15 | -76.45 |
| 2024-02-14 | -76.45 |
| 2024-02-09 | -76.45 |
| 2024-02-08 | -76.45 |
| 2024-02-07 | -73.97 |
| 2024-02-06 | -73.97 |
| 2024-02-05 | -73.97 |
| 2024-02-02 | -73.97 |
| 2024-02-01 | -73.97 |
| 2024-01-31 | -73.97 |
| 2024-01-30 | -73.97 |
| 2024-01-29 | -73.97 |
| 2024-01-26 | -72.73 |
| 2024-01-25 | -72.73 |
| 2024-01-24 | -72.73 |
| 2024-01-23 | -74.38 |
| 2024-01-22 | -74.38 |
| 2024-01-19 | -76.86 |
| 2024-01-18 | -76.86 |
| 2024-01-17 | -76.03 |
| 2024-01-16 | -75.21 |
| 2024-01-15 | -75.21 |
| 2024-01-12 | -75.21 |
| 2024-01-11 | -75.21 |
| 2024-01-10 | -75.21 |
| 2024-01-09 | -75.21 |
| 2024-01-08 | -75.21 |
| 2024-01-05 | -75.21 |
| 2024-01-04 | -75.21 |
| 2024-01-03 | -75.21 |
| 2024-01-02 | -75.21 |
| 2023-12-29 | -76.45 |
| 2023-12-28 | -76.86 |
| 2023-12-27 | -77.27 |
| 2023-12-22 | -77.27 |
| 2023-12-21 | -76.45 |
| 2023-12-20 | -76.03 |
| 2023-12-19 | -76.03 |
| 2023-12-18 | -74.38 |
| 2023-12-15 | -76.03 |
| 2023-12-14 | -74.38 |
| 2023-12-13 | -74.38 |
| 2023-12-12 | -74.38 |
| 2023-12-11 | -71.07 |
| 2023-12-08 | -69.42 |
| 2023-12-07 | -66.53 |
| 2023-12-06 | -66.53 |
| 2023-12-05 | -66.53 |
| 2023-12-04 | -66.53 |
| 2023-12-01 | -62.40 |
| 2023-11-30 | -61.98 |
| 2023-11-29 | -65.70 |
| 2023-11-28 | -64.88 |
| 2023-11-27 | -64.88 |
| 2023-11-24 | -64.88 |
| 2023-11-23 | -64.88 |
| 2023-11-22 | -64.88 |
| 2023-11-21 | -64.88 |
| 2023-11-20 | -64.88 |
| 2023-11-17 | -64.05 |
| 2023-11-16 | -64.88 |
| 2023-11-15 | -61.98 |
| 2023-11-14 | -61.98 |
| 2023-11-13 | -61.98 |
| 2023-11-10 | -61.98 |
| 2023-11-09 | -61.98 |
| 2023-11-08 | -65.70 |
| 2023-11-07 | -62.40 |
| 2023-11-06 | -62.40 |
| 2023-11-03 | -62.40 |
| 2023-11-02 | -62.40 |
| 2023-11-01 | -64.46 |
| 2023-10-31 | -64.46 |
| 2023-10-30 | -61.16 |
| 2023-10-27 | -61.16 |
| 2023-10-26 | -61.16 |
| 2023-10-25 | -61.16 |
| 2023-10-24 | -60.74 |
| 2023-10-20 | -60.74 |
| 2023-10-19 | -60.33 |
| 2023-10-18 | -60.33 |
| 2023-10-17 | -60.33 |
| 2023-10-16 | -60.33 |
| 2023-10-13 | -60.33 |
| 2023-10-12 | -57.85 |
| 2023-10-11 | -57.85 |
| 2023-10-10 | -57.85 |
| 2023-10-09 | -57.85 |
| 2023-10-06 | -60.33 |
| 2023-10-05 | -60.33 |
| 2023-10-04 | -59.92 |
| 2023-10-03 | -59.92 |
| 2023-09-29 | -59.92 |
| 2023-09-28 | -59.92 |
| 2023-09-27 | -54.55 |
| 2023-09-26 | -57.85 |
| 2023-09-25 | -48.76 |
| 2023-09-22 | -48.76 |
| 2023-09-21 | -48.76 |
| 2023-09-20 | -48.76 |
| 2023-09-19 | -47.11 |
| 2023-09-18 | -47.11 |
| 2023-09-15 | -42.98 |
| 2023-09-14 | -42.98 |
| 2023-09-13 | -42.98 |
| 2023-09-12 | -42.98 |
| 2023-09-11 | -42.98 |
| 2023-09-07 | -42.98 |
| 2023-09-06 | -42.98 |
| 2023-09-05 | -43.80 |
| 2023-09-04 | -43.80 |
| 2023-08-31 | -43.80 |
| 2023-08-30 | -43.80 |
| 2023-08-29 | -44.63 |
| 2023-08-28 | -45.45 |
| 2023-08-25 | -45.45 |
| 2023-08-24 | -42.15 |
| 2023-08-23 | -42.15 |
| 2023-08-22 | -42.15 |
| 2023-08-21 | -42.15 |
| 2023-08-18 | -42.15 |
| 2023-08-17 | -38.02 |
| 2023-08-16 | -38.02 |
| 2023-08-15 | -38.02 |
| 2023-08-14 | -38.02 |
| 2023-08-11 | -37.19 |
| 2023-08-10 | -36.36 |
| 2023-08-09 | -36.36 |
| 2023-08-08 | -42.98 |
| 2023-08-07 | -42.98 |
| 2023-08-04 | -42.15 |
| 2023-08-03 | -42.15 |
| 2023-08-02 | -36.36 |
| 2023-08-01 | -28.10 |
| 2023-07-31 | -28.10 |
| 2023-07-28 | -28.10 |
| 2023-07-27 | -28.10 |
| 2023-07-26 | -33.88 |
| 2023-07-25 | -33.88 |
| 2023-07-24 | -33.88 |
| 2023-07-21 | -33.88 |
| 2023-07-20 | -33.88 |
| 2023-07-19 | -33.88 |
| 2023-07-18 | -33.88 |
| 2023-07-14 | -33.88 |
| 2023-07-13 | -32.23 |
| 2023-07-12 | -27.27 |
| 2023-07-11 | -27.27 |
| 2023-07-10 | -27.27 |
| 2023-07-07 | -28.93 |
| 2023-07-06 | -28.93 |
| 2023-07-05 | -28.93 |
| 2023-07-04 | -28.93 |
| 2023-07-03 | -28.93 |
| 2023-06-30 | -28.93 |
| 2023-06-29 | -25.62 |
| 2023-06-28 | -29.75 |
| 2023-06-27 | -29.75 |
| 2023-06-26 | -30.58 |
| 2023-06-23 | -28.10 |
| 2023-06-21 | -28.10 |
| 2023-06-20 | -28.10 |
| 2023-06-19 | -30.58 |
| 2023-06-16 | -31.40 |
| 2023-06-15 | -30.58 |
| 2023-06-14 | -37.19 |
| 2023-06-13 | -32.23 |
| 2023-06-12 | -31.40 |
| 2023-06-09 | -31.40 |
| 2023-06-08 | -31.40 |
| 2023-06-07 | -31.40 |
| 2023-06-06 | -31.40 |
| 2023-06-05 | -31.40 |
| 2023-06-02 | -31.40 |
| 2023-06-01 | -32.23 |
| 2023-05-31 | -32.23 |
| 2023-05-30 | -21.49 |
| 2023-05-29 | -21.49 |
| 2023-05-25 | -21.49 |
| 2023-05-24 | -21.49 |
| 2023-05-23 | -21.49 |
| 2023-05-22 | -21.49 |
| 2023-05-19 | -21.49 |
| 2023-05-18 | -21.49 |
| 2023-05-17 | -21.49 |
| 2023-05-16 | -21.49 |
| 2023-05-15 | -21.49 |
| 2023-05-12 | -21.49 |
| 2023-05-11 | -21.49 |
| 2023-05-10 | -21.49 |
| 2023-05-09 | -21.49 |
| 2023-05-08 | -21.49 |
| 2023-05-05 | -21.49 |
| 2023-05-04 | -21.49 |
| 2023-05-03 | -21.49 |
| 2023-05-02 | -21.49 |
| 2023-04-28 | -21.49 |
| 2023-04-27 | -21.49 |
| 2023-04-26 | -17.36 |
| 2023-04-25 | -17.36 |
| 2023-04-24 | -15.70 |
| 2023-04-21 | -15.70 |
| 2023-04-20 | -15.70 |
| 2023-04-19 | -15.70 |
| 2023-04-18 | -15.70 |
| 2023-04-17 | -15.70 |
| 2023-04-14 | -15.70 |
| 2023-04-13 | -15.70 |
| 2023-04-12 | -16.53 |
| 2023-04-11 | -11.57 |
| 2023-04-06 | -8.26 |
| 2023-04-04 | -8.26 |
| 2023-04-03 | -8.26 |
| 2023-03-31 | -14.05 |
| 2023-03-30 | -14.05 |
| 2023-03-29 | -14.05 |
| 2023-03-28 | -14.05 |
| 2023-03-27 | -14.88 |
| 2023-03-24 | -14.88 |
| 2023-03-23 | -14.88 |
| 2023-03-22 | -14.88 |
| 2023-03-21 | -14.88 |
| 2023-03-20 | -11.57 |
| 2023-03-17 | -11.57 |
| 2023-03-16 | -11.57 |
| 2023-03-15 | -15.70 |
| 2023-03-14 | -14.88 |
| 2023-03-13 | -14.88 |
| 2023-03-10 | -14.88 |
| 2023-03-09 | -13.22 |
| 2023-03-08 | -13.22 |
| 2023-03-07 | -13.22 |
| 2023-03-06 | -13.22 |
| 2023-03-03 | -11.57 |
| 2023-03-02 | -11.57 |
| 2023-03-01 | -11.57 |
| 2023-02-28 | -11.57 |
| 2023-02-27 | -11.57 |
| 2023-02-24 | -9.09 |
| 2023-02-23 | -13.22 |
| 2023-02-22 | -13.22 |
| 2023-02-21 | -13.22 |
| 2023-02-20 | -13.22 |
| 2023-02-17 | -13.22 |
| 2023-02-16 | -11.57 |
| 2023-02-15 | -9.09 |
| 2023-02-14 | -9.09 |
| 2023-02-13 | -9.09 |
| 2023-02-10 | -10.74 |
| 2023-02-09 | -10.74 |
| 2023-02-08 | -6.61 |
| 2023-02-07 | -10.74 |
| 2023-02-06 | -6.61 |
| 2023-02-03 | -6.61 |
| 2023-02-02 | -6.61 |
| 2023-02-01 | -6.61 |
| 2023-01-31 | -4.13 |
| 2023-01-30 | -4.96 |
| 2023-01-27 | -6.61 |
| 2023-01-26 | -4.13 |
| 2023-01-20 | -4.13 |
| 2023-01-19 | -4.13 |
| 2023-01-18 | -4.13 |
| 2023-01-17 | -5.79 |
| 2023-01-16 | -3.31 |
| 2023-01-13 | -5.79 |
| 2023-01-12 | -5.79 |
| 2023-01-11 | -8.26 |
| 2023-01-10 | -1.65 |
| 2023-01-09 | -3.31 |
| 2023-01-06 | -3.31 |
| 2023-01-05 | -5.79 |
| 2023-01-04 | -8.26 |
| 2023-01-03 | -8.26 |
| 2022-12-30 | -3.31 |
| 2022-12-29 | -5.79 |
| 2022-12-28 | -5.79 |
| 2022-12-23 | -4.96 |
| 2022-12-22 | -1.65 |
| 2022-12-21 | -4.96 |
| 2022-12-20 | -0.83 |
| 2022-12-19 | 4.96 |
| 2022-12-16 | -0.83 |
| 2022-12-15 | 1.65 |
| 2022-12-14 | 1.65 |
| 2022-12-13 | 2.48 |
| 2022-12-12 | 2.48 |
| 2022-12-09 | 2.48 |
| 2022-12-08 | -9.09 |
| 2022-12-07 | -4.13 |
| 2022-12-06 | -4.96 |
| 2022-12-05 | -2.48 |
| 2022-12-02 | -5.79 |
| 2022-12-01 | -9.92 |
| 2022-11-30 | -11.57 |
| 2022-11-29 | -12.40 |
| 2022-11-28 | -24.79 |
| 2022-11-25 | -17.36 |
| 2022-11-24 | -13.22 |
| 2022-11-23 | -13.22 |
| 2022-11-22 | -18.18 |
| 2022-11-21 | -6.61 |
| 2022-11-18 | -4.96 |
| 2022-11-17 | -8.26 |
| 2022-11-16 | -14.88 |
| 2022-11-15 | -13.22 |
| 2022-11-14 | -33.06 |
| 2022-11-11 | -30.58 |
| 2022-11-10 | -45.45 |
| 2022-11-09 | -45.45 |
| 2022-11-08 | -43.80 |
| 2022-11-07 | -42.98 |
| 2022-11-04 | -42.98 |
| 2022-11-03 | -43.80 |
| 2022-11-02 | -43.80 |
| 2022-11-01 | -43.80 |
| 2022-10-31 | -45.45 |
| 2022-10-28 | -33.88 |
| 2022-10-27 | -27.27 |
| 2022-10-26 | -25.62 |
| 2022-10-25 | -19.01 |
| 2022-10-24 | -9.09 |
| 2022-10-21 | 5.79 |
| 2022-10-20 | 5.79 |
| 2022-10-19 | 2.48 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 7.44 |
| 2022-10-14 | 9.09 |
| 2022-10-13 | 3.31 |
| 2022-10-12 | 4.96 |
| 2022-10-11 | 0.83 |
| 2022-10-10 | 7.44 |
| 2022-10-07 | 9.92 |
| 2022-10-06 | 11.57 |
| 2022-10-05 | 11.57 |
| 2022-10-03 | 9.92 |
| 2022-09-30 | 15.70 |
| 2022-09-29 | 10.74 |
| 2022-09-28 | 15.70 |
| 2022-09-27 | 16.53 |
| 2022-09-26 | 15.70 |
| 2022-09-23 | 11.57 |
| 2022-09-22 | 16.53 |
| 2022-09-21 | 16.53 |
| 2022-09-20 | 20.66 |
| 2022-09-19 | 17.36 |
| 2022-09-16 | 18.18 |
| 2022-09-15 | 14.88 |
| 2022-09-14 | 15.70 |
| 2022-09-13 | 18.18 |
| 2022-09-09 | 29.75 |
| 2022-09-08 | 30.58 |
| 2022-09-07 | 30.58 |
| 2022-09-06 | 31.40 |
| 2022-09-05 | 27.27 |
| 2022-09-02 | 33.88 |
| 2022-09-01 | 33.88 |
| 2022-08-31 | 34.71 |
| 2022-08-30 | 35.54 |
| 2022-08-29 | 37.19 |
| 2022-08-26 | 32.23 |
| 2022-08-25 | 37.19 |
| 2022-08-24 | 37.19 |
| 2022-08-23 | 36.36 |
| 2022-08-22 | 36.36 |
| 2022-08-19 | 37.19 |
| 2022-08-18 | 38.02 |
| 2022-08-17 | 36.36 |
| 2022-08-16 | 40.50 |
| 2022-08-15 | 39.67 |
| 2022-08-12 | 38.84 |
| 2022-08-11 | 38.84 |
| 2022-08-10 | 38.02 |
| 2022-08-09 | 38.02 |
| 2022-08-08 | 37.19 |
| 2022-08-05 | 37.19 |
| 2022-08-04 | 35.54 |
| 2022-08-03 | 35.54 |
| 2022-08-02 | 31.40 |
| 2022-08-01 | 39.67 |
| 2022-07-29 | 39.67 |
| 2022-07-28 | 38.02 |
| 2022-07-27 | 37.19 |
| 2022-07-26 | 35.54 |
| 2022-07-25 | 28.10 |
| 2022-07-22 | 23.14 |
| 2022-07-21 | 19.01 |
| 2022-07-20 | 17.36 |
| 2022-07-19 | 16.53 |
| 2022-07-18 | 18.18 |
| 2022-07-15 | 19.01 |
| 2022-07-14 | 26.45 |
| 2022-07-13 | 26.45 |
| 2022-07-12 | 24.79 |
| 2022-07-11 | 27.27 |
| 2022-07-08 | 20.66 |
| 2022-07-07 | 23.97 |
| 2022-07-06 | 25.62 |
| 2022-07-05 | 20.66 |
| 2022-07-04 | 20.66 |
| 2022-06-30 | 24.79 |
| 2022-06-29 | 31.40 |
| 2022-06-28 | 32.23 |
| 2022-06-27 | 30.58 |
| 2022-06-24 | 32.23 |
| 2022-06-23 | 32.23 |
| 2022-06-22 | 42.15 |
| 2022-06-21 | 44.63 |
| 2022-06-20 | 46.28 |
| 2022-06-17 | 47.93 |
| 2022-06-16 | 38.02 |
| 2022-06-15 | 29.75 |
| 2022-06-14 | 50.41 |
| 2022-06-13 | 38.84 |
| 2022-06-10 | 50.41 |
| 2022-06-09 | 36.36 |
| 2022-06-08 | 46.28 |
| 2022-06-07 | 32.23 |
| 2022-06-06 | 40.50 |
| 2022-06-02 | 40.50 |
| 2022-06-01 | 38.84 |
| 2022-05-31 | 50.41 |
| 2022-05-30 | 36.36 |
| 2022-05-27 | 31.40 |
| 2022-05-26 | 32.23 |
| 2022-05-25 | 33.06 |
| 2022-05-24 | 33.06 |
| 2022-05-23 | 24.79 |
| 2022-05-20 | 25.62 |
| 2022-05-19 | 39.67 |
| 2022-05-18 | 40.50 |
| 2022-05-17 | 40.50 |
| 2022-05-16 | 23.97 |
| 2022-05-13 | 33.88 |
| 2022-05-12 | 28.93 |
| 2022-05-11 | 32.23 |
| 2022-05-10 | 26.45 |
| 2022-05-06 | 21.49 |
| 2022-05-05 | 20.66 |
| 2022-05-04 | 28.10 |
| 2022-05-03 | 28.10 |
| 2022-04-29 | 28.10 |
| 2022-04-28 | 22.31 |
| 2022-04-27 | 23.97 |
| 2022-04-26 | 32.23 |
| 2022-04-25 | 32.23 |
| 2022-04-22 | 22.31 |
| 2022-04-21 | 28.10 |
| 2022-04-20 | 28.10 |
| 2022-04-19 | 31.40 |
| 2022-04-14 | 24.79 |
| 2022-04-13 | 24.79 |
| 2022-04-12 | 30.58 |
| 2022-04-11 | 30.58 |
| 2022-04-08 | 33.88 |
| 2022-04-07 | 33.88 |
| 2022-04-06 | 33.88 |
| 2022-04-04 | 34.71 |
| 2022-04-01 | 28.10 |
| 2022-03-31 | 13.22 |
| 2022-03-30 | 14.05 |
| 2022-03-29 | 15.70 |
| 2022-03-28 | 15.70 |
| 2022-03-25 | 23.97 |
| 2022-03-24 | 23.97 |
| 2022-03-23 | 23.97 |
| 2022-03-22 | 23.97 |
| 2022-03-21 | 23.97 |
| 2022-03-18 | 23.97 |
| 2022-03-17 | 15.70 |
| 2022-03-16 | 10.74 |
| 2022-03-15 | 10.74 |
| 2022-03-14 | 15.70 |
| 2022-03-11 | 12.40 |
| 2022-03-10 | 16.53 |
| 2022-03-09 | 18.18 |
| 2022-03-08 | 19.83 |
| 2022-03-07 | 21.49 |
| 2022-03-04 | 20.66 |
| 2022-03-03 | 20.66 |
| 2022-03-02 | 20.66 |
| 2022-03-01 | 29.75 |
| 2022-02-28 | 29.75 |
| 2022-02-25 | 29.75 |
| 2022-02-24 | 29.75 |
| 2022-02-23 | 30.58 |
| 2022-02-22 | 30.58 |
| 2022-02-21 | 30.58 |
| 2022-02-18 | 30.58 |
| 2022-02-17 | 30.58 |
| 2022-02-16 | 33.06 |
| 2022-02-15 | 32.23 |
| 2022-02-14 | 36.36 |
| 2022-02-11 | 36.36 |
| 2022-02-10 | 25.62 |
| 2022-02-09 | 30.58 |
| 2022-02-08 | 40.50 |
| 2022-02-07 | 32.23 |
| 2022-02-04 | 28.10 |
| 2022-01-31 | 27.27 |
| 2022-01-28 | 27.27 |
| 2022-01-27 | 27.27 |
| 2022-01-26 | 26.45 |
| 2022-01-25 | 23.97 |
| 2022-01-24 | 30.58 |
| 2022-01-21 | 13.22 |
| 2022-01-20 | 12.40 |
| 2022-01-19 | 13.22 |
| 2022-01-18 | 13.22 |
| 2022-01-17 | 13.22 |
| 2022-01-14 | 12.40 |
| 2022-01-13 | 12.40 |
| 2022-01-12 | 12.40 |
| 2022-01-11 | 8.26 |
| 2022-01-10 | 8.26 |
| 2022-01-07 | 11.57 |
| 2022-01-06 | 7.44 |
| 2022-01-05 | 11.57 |
| 2022-01-04 | 11.57 |
| 2022-01-03 | 5.79 |
| 2021-12-31 | 8.26 |
| 2021-12-30 | 8.26 |
| 2021-12-29 | 8.26 |
| 2021-12-28 | 11.57 |
| 2021-12-24 | 10.74 |
| 2021-12-23 | 10.74 |
| 2021-12-22 | 15.70 |
| 2021-12-21 | 11.57 |
| 2021-12-20 | 11.57 |
| 2021-12-17 | 7.44 |
| 2021-12-16 | 14.88 |
| 2021-12-15 | 14.05 |
| 2021-12-14 | 14.05 |
| 2021-12-13 | 14.05 |
| 2021-12-10 | 17.36 |
| 2021-12-09 | -0.83 |
| 2021-12-08 | 3.31 |
| 2021-12-07 | -11.57 |
| 2021-12-06 | -8.26 |
| 2021-12-03 | 4.13 |
| 2021-12-02 | 10.74 |
| 2021-12-01 | 15.70 |
| 2021-11-30 | 15.70 |
| 2021-11-29 | 40.50 |
| 2021-11-26 | 39.67 |
| 2021-11-25 | 3.31 |
| 2021-11-24 | 11.57 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | -0.83 |
| 2021-11-19 | 0.83 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | -0.83 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | -0.83 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.83 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy