Alpha Professional Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00948  2010-03-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 349,280,383 0 0.220 2025-06-30 76.84 0 76.84
2025-05-31 349,280,383 0 0.300 2025-05-30 104.78 0 104.78
2025-04-30 349,280,383 0 0.315 2025-04-30 110.02 0 110.02
2025-03-31 349,280,383 0 0.230 2025-03-31 80.33 0 80.33
2025-02-28 349,280,383 0 0.228 2025-02-28 79.64 0 79.64
2025-01-31 349,280,383 0 0.260 2025-01-28 90.81 0 90.81
2024-12-31 349,280,383 0 0.225 2024-12-31 78.59 0 78.59
2024-11-30 349,280,383 0 0.228 2024-11-29 79.64 0 79.64
2024-10-31 349,280,383 0 0.250 2024-10-31 87.32 0 87.32
2024-09-30 349,280,383 0 0.194 2024-09-30 67.76 0 67.76
2024-08-31 349,280,383 0 0.250 2024-08-30 87.32 0 87.32
2024-07-31 349,280,383 0 0.285 2024-07-31 99.54 0 99.54
2024-06-30 349,280,383 0 0.385 2024-06-28 134.47 0 134.47
2024-05-31 349,280,383 0 0.385 2024-05-31 134.47 0 134.47
2024-04-30 349,280,383 0 0.280 2024-04-30 97.80 0 97.80
2024-03-31 349,280,383 0 0.290 2024-03-28 101.29 0 101.29
2024-02-29 349,280,383 0 0.285 2024-02-29 99.54 0 99.54
2024-01-31 349,280,383 0 0.315 2024-01-31 110.02 0 110.02
2023-12-31 349,280,383 0 0.285 2023-12-29 99.54 0 99.54
2023-11-30 349,280,383 0 0.460 2023-11-30 160.67 0 160.67
2023-10-31 349,280,383 0 0.430 2023-10-31 150.19 0 150.19
2023-09-30 349,280,383 0 0.485 2023-09-29 169.40 0 169.40
2023-08-31 349,280,383 0 0.680 2023-08-31 237.51 0 237.51
2023-07-31 349,280,383 0 0.870 2023-07-31 303.87 0 303.87
2023-06-30 349,280,383 0 0.860 2023-06-30 300.38 0 300.38
2023-05-31 349,280,383 0 0.820 2023-05-31 286.41 0 286.41
2023-04-30 349,280,383 0 0.950 2023-04-28 331.82 0 331.82
2023-03-31 349,280,383 0 1.040 2023-03-31 363.25 0 363.25
2023-02-28 349,280,383 0 1.070 2023-02-28 373.73 0 373.73
2023-01-31 349,280,383 0 1.160 2023-01-31 405.17 0 405.17
2022-12-31 349,280,383 0 1.170 2022-12-30 408.66 0 408.66
2022-11-30 349,280,383 0 1.070 2022-11-30 373.73 0 373.73
2022-10-31 349,280,383 0 0.660 2022-10-31 230.53 0 230.53
2022-09-30 349,280,383 0 1.400 2022-09-30 488.99 0 488.99
2022-08-31 349,280,383 0 1.630 2022-08-31 569.33 0 569.33
2022-07-31 349,280,383 0 1.690 2022-07-29 590.28 0 590.28
2022-06-30 349,280,383 0 1.510 2022-06-30 527.41 0 527.41
2022-05-31 349,280,383 0 1.820 2022-05-31 635.69 0 635.69
2022-05-10 349,280,383 34,920,000 1.530 2022-05-10 534.40 0 534.40
2022-04-30 314,360,383 0 1.550 2022-04-29 487.26 0 487.26
2022-03-31 314,360,383 0 1.370 2022-03-31 430.67 0 430.67
2022-02-28 314,360,383 0 1.570 2022-02-28 493.55 0 493.55
2022-01-31 314,360,383 0 1.540 2022-01-31 484.11 0 484.11
2021-12-31 314,360,383 0 1.310 2021-12-31 411.81 0 411.81
2021-11-30 314,360,383 0 1.400 2021-11-30 440.10 0 440.10
2021-10-31 314,360,383 0 1.180 2021-10-29 370.95 0 370.95
2021-09-30 314,360,383 0 1.180 2021-09-29 370.95 0 370.95
2021-08-31 314,360,383 0 1.150 2021-08-31 361.51 0 361.51
2021-07-31 314,360,383 0 0.890 2021-07-30 279.78 0 279.78
2021-06-30 314,360,383 0 0.850 2021-06-30 267.21 0 267.21
2021-05-31 314,360,383 0 0.870 2021-05-31 273.49 0 273.49
2021-04-30 314,360,383 0 1.000 2021-04-30 314.36 0 314.36
2021-03-31 314,360,383 0 0.750 2021-03-31 235.77 0 235.77
2021-02-28 314,360,383 0 0.850 2021-02-26 267.21 0 267.21
2021-01-31 314,360,383 0 0.900 2021-01-29 282.92 0 282.92
2020-12-31 314,360,383 0 1.000 2020-12-31 314.36 0 314.36
2020-11-30 314,360,383 0 0.900 2020-11-30 282.92 0 282.92
2020-10-31 314,360,383 0 0.900 2020-10-30 282.92 0 282.92
2020-09-30 314,360,383 0 0.900 2020-09-30 282.92 0 282.92
2020-08-31 314,360,383 0 0.850 2020-08-31 267.21 0 267.21
2020-07-31 314,360,383 0 0.890 2020-07-31 279.78 0 279.78
2020-06-30 314,360,383 0 1.160 2020-06-30 364.66 0 364.66
2020-05-31 314,360,383 0 1.270 2020-05-29 399.24 0 399.24
2020-04-30 314,360,383 0 1.310 2020-04-29 411.81 0 411.81
2020-04-16 314,360,383 50,000,000 1.290 2020-04-16 405.52 0 405.52
2020-03-31 264,360,383 0 1.330 2020-03-31 351.60 0 351.60
2020-02-29 264,360,383 0 1.350 2020-02-28 356.89 0 356.89
2020-01-31 264,360,383 0 1.380 2020-01-31 364.82 0 364.82
2020-01-23 264,360,383 -40,716,000 1.390 2020-01-23 367.46 0 367.46
2019-12-31 305,076,383 0 1.550 2019-12-31 472.87 0 472.87
2019-11-30 305,076,383 0 1.200 2019-11-29 366.09 0 366.09
2019-10-31 305,076,383 0 1.330 2019-10-31 405.75 0 405.75
2019-09-30 305,076,383 0 1.730 2019-09-30 527.78 0 527.78
2019-08-31 305,076,383 0 1.830 2019-08-30 558.29 0 558.29
2019-07-31 305,076,383 0 1.700 2019-07-31 518.63 0 518.63
2019-06-30 305,076,383 0 2.020 2019-06-28 616.25 0 616.25
2019-05-31 305,076,383 0 2.240 2019-05-31 683.37 0 683.37
2019-04-30 305,076,383 0 2.000 2019-04-30 610.15 0 610.15
2019-03-31 305,076,383 0 2.050 2019-03-29 625.41 0 625.41
2019-02-28 305,076,383 0 2.350 2019-02-28 716.93 0 716.93
2019-01-31 305,076,383 0 2.300 2019-01-31 701.68 0 701.68
2019-01-29 305,076,383 50,842,000 2.300 2019-01-29 701.68 0 701.68
2018-12-31 254,234,383 0 2.420 2018-12-31 615.25 0 615.25
2018-11-30 254,234,383 0 2.200 2018-11-30 559.32 0 559.32
2018-10-31 254,234,383 0 2.190 2018-10-31 556.77 0 556.77
2018-09-30 254,234,383 0 2.510 2018-09-28 638.13 0 638.13
2018-08-31 254,234,383 0 2.600 2018-08-31 661.01 0 661.01
2018-07-31 254,234,383 0 2.350 2018-07-31 597.45 0 597.45
2018-06-30 254,234,383 0 2.740 2018-06-29 696.60 0 696.60
2018-05-31 254,234,383 0 2.610 2018-05-31 663.55 0 663.55
2018-04-30 254,234,383 0 2.480 2018-04-30 630.50 0 630.50
2018-03-31 254,234,383 0 2.200 2018-03-29 559.32 0 559.32
2018-02-28 254,234,383 0 2.120 2018-02-28 538.98 0 538.98
2018-01-31 254,234,383 0 2.070 2018-01-31 526.27 0 526.27
2017-12-31 254,234,383 0 2.030 2017-12-29 516.10 0 516.10
2017-11-30 254,234,383 0 1.820 2017-11-30 462.71 0 462.71
2017-11-27 254,234,383 200,846,247 3.357 2014-06-27 853.36 0 853.36
2017-11-24 53,388,136 15,253,753 3.357 2014-06-27 179.20 15,253,753 230.40
2017-10-31 38,134,383 0 3.357 2014-06-27 128.00 15,253,753 179.20
2017-10-17 38,134,383 -724,553,279 4.200 2014-06-27 160.16 0 160.16
2017-09-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-08-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-07-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-06-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-05-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-04-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-03-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-02-28 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2017-01-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-12-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-11-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-10-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-09-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-08-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-07-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-06-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-05-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-04-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-03-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-02-29 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2016-01-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-12-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-11-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-10-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-09-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-08-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-07-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-06-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-05-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-04-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-03-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-02-28 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2015-01-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-12-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-11-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-10-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-09-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-08-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-07-31 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-06-30 762,687,662 0 0.210 2014-06-27 160.16 0 160.16
2014-05-31 762,687,662 0 0.310 2014-05-30 236.43 0 236.43
2014-04-30 762,687,662 0 0.300 2014-04-30 228.81 0 228.81
2014-03-31 762,687,662 0 0.600 2014-03-31 457.61 0 457.61
2014-02-28 762,687,662 0 0.620 2014-02-28 472.87 0 472.87
2014-01-31 762,687,662 0 0.510 2014-01-30 388.97 0 388.97
2013-12-31 762,687,662 0 0.620 2013-12-31 472.87 0 472.87
2013-11-30 762,687,662 0 0.620 2013-11-29 472.87 0 472.87
2013-10-31 762,687,662 0 0.620 2013-10-31 472.87 0 472.87
2013-09-30 762,687,662 0 0.780 2013-09-30 594.90 0 594.90
2013-09-26 762,687,662 127,114,000 0.780 2013-09-26 594.90 0 594.90
2013-08-31 635,573,662 0 0.820 2013-08-30 521.17 0 521.17
2013-07-31 635,573,662 0 0.800 2013-07-31 508.46 0 508.46
2013-06-30 635,573,662 0 0.770 2013-06-28 489.39 0 489.39
2013-05-31 635,573,662 0 0.810 2013-05-31 514.81 0 514.81
2013-04-30 635,573,662 0 0.760 2013-04-30 483.04 0 483.04
2013-03-31 635,573,662 0 0.910 2013-03-28 578.37 0 578.37
2013-02-28 635,573,662 0 0.970 2013-02-28 616.51 0 616.51
2013-01-31 635,573,662 0 1.060 2013-01-31 673.71 0 673.71
2012-12-31 635,573,662 0 0.790 2012-12-31 502.10 0 502.10
2012-11-30 635,573,662 0 0.720 2012-11-30 457.61 0 457.61
2012-10-31 635,573,662 0 0.770 2012-10-31 489.39 0 489.39
2012-09-30 635,573,662 0 0.740 2012-09-28 470.32 0 470.32
2012-08-31 635,573,662 0 0.670 2012-08-31 425.83 0 425.83
2012-07-31 635,573,662 0 0.750 2012-07-31 476.68 0 476.68
2012-06-30 635,573,662 0 0.700 2012-06-29 444.90 0 444.90
2012-05-31 635,573,662 0 0.710 2012-05-31 451.26 0 451.26
2012-04-30 635,573,662 0 0.990 2012-04-30 629.22 0 629.22
2012-03-31 635,573,662 0 1.020 2012-03-30 648.29 0 648.29
2012-02-29 635,573,662 0 1.180 2012-02-29 749.98 0 749.98
2012-01-31 635,573,662 0 0.830 2012-01-31 527.53 0 527.53
2011-12-31 635,573,662 0 0.670 2011-12-30 425.83 0 425.83
2011-11-30 635,573,662 0 0.720 2011-11-30 457.61 0 457.61
2011-10-31 635,573,662 0 0.890 2011-10-31 565.66 0 565.66
2011-09-30 635,573,662 0 0.730 2011-09-30 463.97 0 463.97
2011-08-31 635,573,662 0 1.080 2011-08-31 686.42 0 686.42
2011-07-31 635,573,662 0 1.680 2011-07-29 1,067.76 0 1,067.76
2011-06-30 635,573,662 0 1.830 2011-06-30 1,163.10 0 1,163.10
2011-05-31 635,573,662 0 1.880 2011-05-31 1,194.88 0 1,194.88
2011-04-30 635,573,662 0 1.790 2011-04-29 1,137.68 0 1,137.68
2011-03-31 635,573,662 0 1.560 2011-03-31 991.49 0 991.49
2011-02-28 635,573,662 0 1.180 2011-02-28 749.98 0 749.98
2011-01-31 635,573,662 0 1.830 2011-01-31 1,163.10 0 1,163.10
2010-12-31 635,573,662 0 1.850 2010-12-31 1,175.81 0 1,175.81
2010-12-02 635,573,662 40,000,000 1.960 2010-12-02 1,245.72 0 1,245.72
2010-11-30 595,573,662 0 2.010 2010-11-30 1,197.10 0 1,197.10
2010-10-31 595,573,662 0 2.040 2010-10-29 1,214.97 0 1,214.97
2010-09-30 595,573,662 0 2.210 2010-09-30 1,316.22 0 1,316.22
2010-08-31 595,573,662 0 2.060 2010-08-31 1,226.88 0 1,226.88
2010-07-31 595,573,662 0 2.260 2010-07-30 1,346.00 0 1,346.00
2010-06-30 595,573,662 0 2.050 2010-06-30 1,220.93 0 1,220.93
2010-05-31 595,573,662 0 2.030 2010-05-31 1,209.01 0 1,209.01
2010-04-30 595,573,662 0 3.150 2010-04-30 1,876.06 0 1,876.06
2010-03-31 595,573,662 0 3.030 2010-03-31 1,804.59 0 1,804.59
2010-03-01 595,573,662 1.870 2010-03-01 1,113.72 0 1,113.72

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top