Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-09-01 | -21.44 |
| 2025-08-29 | -21.78 |
| 2025-08-28 | -21.55 |
| 2025-08-27 | -22.12 |
| 2025-08-26 | -21.25 |
| 2025-08-25 | -19.89 |
| 2025-08-22 | -20.19 |
| 2025-08-21 | -20.61 |
| 2025-08-20 | -20.95 |
| 2025-08-19 | -21.78 |
| 2025-08-18 | -22.27 |
| 2025-08-15 | -20.50 |
| 2025-08-14 | -19.25 |
| 2025-08-13 | -15.81 |
| 2025-08-12 | -17.10 |
| 2025-08-11 | -16.46 |
| 2025-08-08 | -16.95 |
| 2025-08-07 | -16.61 |
| 2025-08-06 | -17.51 |
| 2025-08-05 | -17.70 |
| 2025-08-04 | -18.23 |
| 2025-08-01 | -19.02 |
| 2025-07-31 | -17.14 |
| 2025-07-30 | -16.19 |
| 2025-07-29 | -16.00 |
| 2025-07-28 | -16.19 |
| 2025-07-25 | -17.61 |
| 2025-07-24 | -17.61 |
| 2025-07-23 | -18.55 |
| 2025-07-22 | -18.17 |
| 2025-07-21 | -19.68 |
| 2025-07-18 | -20.16 |
| 2025-07-17 | -20.25 |
| 2025-07-16 | -20.53 |
| 2025-07-15 | -19.78 |
| 2025-07-14 | -20.34 |
| 2025-07-11 | -20.44 |
| 2025-07-10 | -19.97 |
| 2025-07-09 | -19.78 |
| 2025-07-08 | -19.97 |
| 2025-07-07 | -19.59 |
| 2025-07-04 | -19.12 |
| 2025-07-03 | -18.65 |
| 2025-07-02 | -20.34 |
| 2025-06-30 | -20.91 |
| 2025-06-27 | -19.78 |
| 2025-06-26 | -19.68 |
| 2025-06-25 | -17.61 |
| 2025-06-24 | -19.02 |
| 2025-06-23 | -19.21 |
| 2025-06-20 | -21.57 |
| 2025-06-19 | -22.52 |
| 2025-06-18 | -22.33 |
| 2025-06-17 | -22.94 |
| 2025-06-16 | -23.21 |
| 2025-06-13 | -23.21 |
| 2025-06-12 | -23.30 |
| 2025-06-11 | -23.30 |
| 2025-06-10 | -23.49 |
| 2025-06-09 | -23.49 |
| 2025-06-06 | -23.76 |
| 2025-06-05 | -24.58 |
| 2025-06-04 | -25.31 |
| 2025-06-03 | -24.31 |
| 2025-06-02 | -24.86 |
| 2025-05-30 | -23.94 |
| 2025-05-29 | -24.77 |
| 2025-05-28 | -24.77 |
| 2025-05-27 | -25.31 |
| 2025-05-26 | -25.40 |
| 2025-05-23 | -26.77 |
| 2025-05-22 | -26.96 |
| 2025-05-21 | -25.22 |
| 2025-05-20 | -25.22 |
| 2025-05-19 | -26.59 |
| 2025-05-16 | -27.23 |
| 2025-05-15 | -27.32 |
| 2025-05-14 | -26.13 |
| 2025-05-13 | -25.13 |
| 2025-05-12 | -24.86 |
| 2025-05-09 | -26.04 |
| 2025-05-08 | -27.69 |
| 2025-05-07 | -27.05 |
| 2025-05-06 | -31.61 |
| 2025-05-02 | -32.62 |
| 2025-04-30 | -33.62 |
| 2025-04-29 | -34.35 |
| 2025-04-28 | -34.63 |
| 2025-04-25 | -34.81 |
| 2025-04-24 | -34.99 |
| 2025-04-23 | -34.72 |
| 2025-04-22 | -36.27 |
| 2025-04-17 | -36.18 |
| 2025-04-16 | -37.27 |
| 2025-04-15 | -37.91 |
| 2025-04-14 | -37.82 |
| 2025-04-11 | -39.19 |
| 2025-04-10 | -38.46 |
| 2025-04-09 | -39.28 |
| 2025-04-08 | -38.28 |
| 2025-04-07 | -37.55 |
| 2025-04-03 | -32.53 |
| 2025-04-02 | -32.43 |
| 2025-04-01 | -32.53 |
| 2025-03-31 | -33.53 |
| 2025-03-28 | -33.26 |
| 2025-03-27 | -32.98 |
| 2025-03-26 | -32.71 |
| 2025-03-25 | -31.25 |
| 2025-03-24 | -31.98 |
| 2025-03-21 | -32.25 |
| 2025-03-20 | -31.70 |
| 2025-03-19 | -31.52 |
| 2025-03-18 | -32.07 |
| 2025-03-17 | -32.89 |
| 2025-03-14 | -32.71 |
| 2025-03-13 | -32.25 |
| 2025-03-12 | -32.71 |
| 2025-03-11 | -33.17 |
| 2025-03-10 | -34.44 |
| 2025-03-07 | -34.08 |
| 2025-03-06 | -33.62 |
| 2025-03-05 | -33.44 |
| 2025-03-04 | -36.09 |
| 2025-03-03 | -36.09 |
| 2025-02-28 | -35.63 |
| 2025-02-27 | -34.63 |
| 2025-02-26 | -34.90 |
| 2025-02-25 | -35.36 |
| 2025-02-24 | -35.63 |
| 2025-02-21 | -35.72 |
| 2025-02-20 | -36.63 |
| 2025-02-19 | -36.36 |
| 2025-02-18 | -36.63 |
| 2025-02-17 | -36.63 |
| 2025-02-14 | -37.00 |
| 2025-02-13 | -38.00 |
| 2025-02-12 | -37.73 |
| 2025-02-11 | -38.64 |
| 2025-02-10 | -37.64 |
| 2025-02-07 | -37.73 |
| 2025-02-06 | -38.83 |
| 2025-02-05 | -41.57 |
| 2025-02-04 | -41.11 |
| 2025-02-03 | -41.38 |
| 2025-01-28 | -41.38 |
| 2025-01-27 | -41.57 |
| 2025-01-24 | -41.57 |
| 2025-01-23 | -41.75 |
| 2025-01-22 | -41.02 |
| 2025-01-21 | -40.10 |
| 2025-01-20 | -39.92 |
| 2025-01-17 | -40.74 |
| 2025-01-16 | -41.57 |
| 2025-01-15 | -42.84 |
| 2025-01-14 | -42.48 |
| 2025-01-13 | -42.66 |
| 2025-01-10 | -41.38 |
| 2025-01-09 | -41.20 |
| 2025-01-08 | -40.93 |
| 2025-01-07 | -40.10 |
| 2025-01-06 | -39.65 |
| 2025-01-03 | -39.56 |
| 2025-01-02 | -40.10 |
| 2024-12-31 | -40.01 |
| 2024-12-30 | -40.20 |
| 2024-12-27 | -39.92 |
| 2024-12-24 | -40.01 |
| 2024-12-23 | -40.47 |
| 2024-12-20 | -41.29 |
| 2024-12-19 | -40.65 |
| 2024-12-18 | -39.19 |
| 2024-12-17 | -39.47 |
| 2024-12-16 | -38.46 |
| 2024-12-13 | -38.55 |
| 2024-12-12 | -38.46 |
| 2024-12-11 | -38.10 |
| 2024-12-10 | -37.46 |
| 2024-12-09 | -37.00 |
| 2024-12-06 | -37.73 |
| 2024-12-05 | -37.73 |
| 2024-12-04 | -37.27 |
| 2024-12-03 | -37.37 |
| 2024-12-02 | -37.46 |
| 2024-11-29 | -38.19 |
| 2024-11-28 | -38.64 |
| 2024-11-27 | -38.00 |
| 2024-11-26 | -38.46 |
| 2024-11-25 | -39.10 |
| 2024-11-22 | -39.83 |
| 2024-11-21 | -38.83 |
| 2024-11-20 | -38.28 |
| 2024-11-19 | -38.92 |
| 2024-11-18 | -38.46 |
| 2024-11-15 | -38.28 |
| 2024-11-14 | -37.66 |
| 2024-11-13 | -36.78 |
| 2024-11-12 | -36.17 |
| 2024-11-11 | -36.08 |
| 2024-11-08 | -36.08 |
| 2024-11-07 | -35.99 |
| 2024-11-06 | -33.18 |
| 2024-11-05 | -34.76 |
| 2024-11-04 | -35.73 |
| 2024-11-01 | -36.08 |
| 2024-10-31 | -36.34 |
| 2024-10-30 | -35.73 |
| 2024-10-29 | -35.20 |
| 2024-10-28 | -35.38 |
| 2024-10-25 | -35.29 |
| 2024-10-24 | -35.64 |
| 2024-10-23 | -34.68 |
| 2024-10-22 | -34.06 |
| 2024-10-21 | -33.01 |
| 2024-10-18 | -32.83 |
| 2024-10-17 | -33.45 |
| 2024-10-16 | -33.27 |
| 2024-10-15 | -33.71 |
| 2024-10-14 | -32.48 |
| 2024-10-10 | -32.57 |
| 2024-10-09 | -33.80 |
| 2024-10-08 | -33.71 |
| 2024-10-07 | -31.25 |
| 2024-10-04 | -30.73 |
| 2024-10-03 | -31.25 |
| 2024-10-02 | -29.14 |
| 2024-09-30 | -31.08 |
| 2024-09-27 | -30.02 |
| 2024-09-26 | -31.78 |
| 2024-09-25 | -31.78 |
| 2024-09-24 | -32.57 |
| 2024-09-23 | -31.52 |
| 2024-09-20 | -30.99 |
| 2024-09-19 | -31.78 |
| 2024-09-17 | -31.87 |
| 2024-09-16 | -32.92 |
| 2024-09-13 | -33.62 |
| 2024-09-12 | -34.15 |
| 2024-09-11 | -34.68 |
| 2024-09-10 | -34.59 |
| 2024-09-09 | -34.59 |
| 2024-09-05 | -34.68 |
| 2024-09-04 | -36.96 |
| 2024-09-03 | -36.17 |
| 2024-09-02 | -35.47 |
| 2024-08-30 | -35.20 |
| 2024-08-29 | -35.38 |
| 2024-08-28 | -35.91 |
| 2024-08-27 | -35.64 |
| 2024-08-26 | -35.99 |
| 2024-08-23 | -38.45 |
| 2024-08-22 | -38.54 |
| 2024-08-21 | -39.07 |
| 2024-08-20 | -38.89 |
| 2024-08-19 | -38.80 |
| 2024-08-16 | -38.98 |
| 2024-08-15 | -38.45 |
| 2024-08-14 | -38.54 |
| 2024-08-13 | -38.72 |
| 2024-08-12 | -38.80 |
| 2024-08-09 | -38.45 |
| 2024-08-08 | -38.72 |
| 2024-08-07 | -38.98 |
| 2024-08-06 | -39.33 |
| 2024-08-05 | -39.77 |
| 2024-08-02 | -41.09 |
| 2024-08-01 | -40.12 |
| 2024-07-31 | -42.05 |
| 2024-07-30 | -42.49 |
| 2024-07-29 | -41.96 |
| 2024-07-26 | -42.93 |
| 2024-07-25 | -42.93 |
| 2024-07-24 | -43.54 |
| 2024-07-23 | -43.63 |
| 2024-07-22 | -43.37 |
| 2024-07-19 | -43.54 |
| 2024-07-18 | -42.58 |
| 2024-07-17 | -42.49 |
| 2024-07-16 | -42.93 |
| 2024-07-15 | -42.05 |
| 2024-07-12 | -41.88 |
| 2024-07-11 | -45.39 |
| 2024-07-10 | -47.23 |
| 2024-07-09 | -47.14 |
| 2024-07-08 | -47.14 |
| 2024-07-05 | -46.44 |
| 2024-07-04 | -46.18 |
| 2024-07-03 | -46.62 |
| 2024-07-02 | -47.50 |
| 2024-06-28 | -46.71 |
| 2024-06-27 | -47.32 |
| 2024-06-26 | -46.22 |
| 2024-06-25 | -46.90 |
| 2024-06-24 | -46.64 |
| 2024-06-21 | -46.39 |
| 2024-06-20 | -45.55 |
| 2024-06-19 | -44.96 |
| 2024-06-18 | -45.80 |
| 2024-06-17 | -45.38 |
| 2024-06-14 | -45.13 |
| 2024-06-13 | -45.05 |
| 2024-06-12 | -45.72 |
| 2024-06-11 | -45.47 |
| 2024-06-07 | -42.94 |
| 2024-06-06 | -42.60 |
| 2024-06-05 | -42.77 |
| 2024-06-04 | -42.86 |
| 2024-06-03 | -43.03 |
| 2024-05-31 | -44.79 |
| 2024-05-30 | -42.86 |
| 2024-05-29 | -41.59 |
| 2024-05-28 | -43.70 |
| 2024-05-27 | -43.95 |
| 2024-05-24 | -44.12 |
| 2024-05-23 | -43.61 |
| 2024-05-22 | -41.51 |
| 2024-05-21 | -38.82 |
| 2024-05-20 | -37.05 |
| 2024-05-17 | -38.65 |
| 2024-05-16 | -38.65 |
| 2024-05-14 | -39.24 |
| 2024-05-13 | -39.07 |
| 2024-05-10 | -40.42 |
| 2024-05-09 | -41.43 |
| 2024-05-08 | -41.68 |
| 2024-05-07 | -41.34 |
| 2024-05-06 | -41.76 |
| 2024-05-03 | -42.44 |
| 2024-05-02 | -42.69 |
| 2024-04-30 | -43.03 |
| 2024-04-29 | -43.11 |
| 2024-04-26 | -42.94 |
| 2024-04-25 | -42.94 |
| 2024-04-24 | -43.03 |
| 2024-04-23 | -44.54 |
| 2024-04-22 | -46.73 |
| 2024-04-19 | -48.07 |
| 2024-04-18 | -47.91 |
| 2024-04-17 | -47.74 |
| 2024-04-16 | -47.40 |
| 2024-04-15 | -45.72 |
| 2024-04-12 | -45.80 |
| 2024-04-11 | -43.87 |
| 2024-04-10 | -42.10 |
| 2024-04-09 | -42.10 |
| 2024-04-08 | -41.85 |
| 2024-04-05 | -42.86 |
| 2024-04-03 | -42.86 |
| 2024-04-02 | -43.78 |
| 2024-03-28 | -43.36 |
| 2024-03-27 | -42.27 |
| 2024-03-26 | -43.03 |
| 2024-03-25 | -42.10 |
| 2024-03-22 | -41.59 |
| 2024-03-21 | -39.57 |
| 2024-03-20 | -40.42 |
| 2024-03-19 | -39.83 |
| 2024-03-18 | -39.07 |
| 2024-03-15 | -38.48 |
| 2024-03-14 | -37.47 |
| 2024-03-13 | -37.89 |
| 2024-03-12 | -36.80 |
| 2024-03-11 | -37.81 |
| 2024-03-08 | -38.23 |
| 2024-03-07 | -38.40 |
| 2024-03-06 | -38.40 |
| 2024-03-05 | -38.31 |
| 2024-03-04 | -36.46 |
| 2024-03-01 | -35.96 |
| 2024-02-29 | -34.44 |
| 2024-02-28 | -34.36 |
| 2024-02-27 | -35.62 |
| 2024-02-26 | -34.86 |
| 2024-02-23 | -35.20 |
| 2024-02-22 | -35.37 |
| 2024-02-21 | -35.62 |
| 2024-02-20 | -36.04 |
| 2024-02-19 | -36.38 |
| 2024-02-16 | -35.03 |
| 2024-02-15 | -36.04 |
| 2024-02-14 | -37.13 |
| 2024-02-09 | -35.54 |
| 2024-02-08 | -35.37 |
| 2024-02-07 | -33.52 |
| 2024-02-06 | -33.68 |
| 2024-02-05 | -33.85 |
| 2024-02-02 | -33.01 |
| 2024-02-01 | -33.43 |
| 2024-01-31 | -34.02 |
| 2024-01-30 | -33.68 |
| 2024-01-29 | -34.27 |
| 2024-01-26 | -33.68 |
| 2024-01-25 | -34.02 |
| 2024-01-24 | -33.35 |
| 2024-01-23 | -34.10 |
| 2024-01-22 | -34.53 |
| 2024-01-19 | -31.92 |
| 2024-01-18 | -31.41 |
| 2024-01-17 | -32.08 |
| 2024-01-16 | -28.80 |
| 2024-01-15 | -28.30 |
| 2024-01-12 | -28.21 |
| 2024-01-11 | -28.38 |
| 2024-01-10 | -28.47 |
| 2024-01-09 | -28.05 |
| 2024-01-08 | -28.38 |
| 2024-01-05 | -27.20 |
| 2024-01-04 | -27.79 |
| 2024-01-03 | -26.78 |
| 2024-01-02 | -26.36 |
| 2023-12-29 | -26.19 |
| 2023-12-28 | -26.19 |
| 2023-12-27 | -26.70 |
| 2023-12-22 | -27.29 |
| 2023-12-21 | -26.95 |
| 2023-12-20 | -28.38 |
| 2023-12-19 | -28.38 |
| 2023-12-18 | -29.56 |
| 2023-12-15 | -29.31 |
| 2023-12-14 | -32.17 |
| 2023-12-13 | -35.20 |
| 2023-12-12 | -35.28 |
| 2023-12-11 | -35.62 |
| 2023-12-08 | -36.21 |
| 2023-12-07 | -36.46 |
| 2023-12-06 | -35.70 |
| 2023-12-05 | -36.46 |
| 2023-12-04 | -35.03 |
| 2023-12-01 | -35.20 |
| 2023-11-30 | -35.03 |
| 2023-11-29 | -34.53 |
| 2023-11-28 | -34.61 |
| 2023-11-27 | -33.85 |
| 2023-11-24 | -33.01 |
| 2023-11-23 | -32.17 |
| 2023-11-22 | -32.67 |
| 2023-11-21 | -33.18 |
| 2023-11-20 | -34.69 |
| 2023-11-17 | -35.12 |
| 2023-11-16 | -34.30 |
| 2023-11-15 | -33.32 |
| 2023-11-14 | -36.91 |
| 2023-11-13 | -37.88 |
| 2023-11-10 | -37.23 |
| 2023-11-09 | -35.69 |
| 2023-11-08 | -37.48 |
| 2023-11-07 | -38.29 |
| 2023-11-06 | -35.69 |
| 2023-11-03 | -35.36 |
| 2023-11-02 | -37.72 |
| 2023-11-01 | -41.63 |
| 2023-10-31 | -41.55 |
| 2023-10-30 | -40.73 |
| 2023-10-27 | -41.22 |
| 2023-10-26 | -42.04 |
| 2023-10-25 | -41.55 |
| 2023-10-24 | -42.04 |
| 2023-10-20 | -42.28 |
| 2023-10-19 | -41.47 |
| 2023-10-18 | -39.76 |
| 2023-10-17 | -39.11 |
| 2023-10-16 | -40.00 |
| 2023-10-13 | -39.59 |
| 2023-10-12 | -37.72 |
| 2023-10-11 | -38.62 |
| 2023-10-10 | -38.94 |
| 2023-10-09 | -39.92 |
| 2023-10-06 | -39.43 |
| 2023-10-05 | -40.33 |
| 2023-10-04 | -40.49 |
| 2023-10-03 | -41.14 |
| 2023-09-29 | -37.48 |
| 2023-09-28 | -39.84 |
| 2023-09-27 | -40.33 |
| 2023-09-26 | -40.08 |
| 2023-09-25 | -39.27 |
| 2023-09-22 | -38.13 |
| 2023-09-21 | -40.08 |
| 2023-09-20 | -38.45 |
| 2023-09-19 | -38.78 |
| 2023-09-18 | -39.02 |
| 2023-09-15 | -38.37 |
| 2023-09-14 | -39.27 |
| 2023-09-13 | -37.97 |
| 2023-09-12 | -38.78 |
| 2023-09-11 | -38.54 |
| 2023-09-07 | -37.23 |
| 2023-09-06 | -36.91 |
| 2023-09-05 | -36.66 |
| 2023-09-04 | -35.44 |
| 2023-08-31 | -36.66 |
| 2023-08-30 | -35.60 |
| 2023-08-29 | -37.07 |
| 2023-08-28 | -37.88 |
| 2023-08-25 | -37.31 |
| 2023-08-24 | -36.91 |
| 2023-08-23 | -39.11 |
| 2023-08-22 | -38.70 |
| 2023-08-21 | -38.29 |
| 2023-08-18 | -37.64 |
| 2023-08-17 | -36.09 |
| 2023-08-16 | -36.34 |
| 2023-08-15 | -37.07 |
| 2023-08-14 | -37.56 |
| 2023-08-11 | -35.36 |
| 2023-08-10 | -34.06 |
| 2023-08-09 | -32.76 |
| 2023-08-08 | -31.94 |
| 2023-08-07 | -31.05 |
| 2023-08-04 | -31.62 |
| 2023-08-03 | -31.13 |
| 2023-08-02 | -30.80 |
| 2023-08-01 | -29.66 |
| 2023-07-31 | -28.93 |
| 2023-07-28 | -28.20 |
| 2023-07-27 | -26.97 |
| 2023-07-26 | -28.28 |
| 2023-07-25 | -28.77 |
| 2023-07-24 | -29.66 |
| 2023-07-21 | -28.11 |
| 2023-07-20 | -28.52 |
| 2023-07-19 | -29.74 |
| 2023-07-18 | -29.74 |
| 2023-07-14 | -28.77 |
| 2023-07-13 | -28.93 |
| 2023-07-12 | -30.88 |
| 2023-07-11 | -31.13 |
| 2023-07-10 | -31.62 |
| 2023-07-07 | -31.70 |
| 2023-07-06 | -29.58 |
| 2023-07-05 | -28.93 |
| 2023-07-04 | -27.79 |
| 2023-07-03 | -28.20 |
| 2023-06-30 | -29.17 |
| 2023-06-29 | -28.93 |
| 2023-06-28 | -28.03 |
| 2023-06-27 | -28.20 |
| 2023-06-26 | -29.01 |
| 2023-06-23 | -28.20 |
| 2023-06-21 | -26.32 |
| 2023-06-20 | -25.02 |
| 2023-06-19 | -24.45 |
| 2023-06-16 | -24.70 |
| 2023-06-15 | -26.16 |
| 2023-06-14 | -25.82 |
| 2023-06-13 | -25.10 |
| 2023-06-12 | -24.78 |
| 2023-06-09 | -24.94 |
| 2023-06-08 | -25.74 |
| 2023-06-07 | -24.94 |
| 2023-06-06 | -24.39 |
| 2023-06-05 | -23.67 |
| 2023-06-02 | -25.18 |
| 2023-06-01 | -27.32 |
| 2023-05-31 | -27.80 |
| 2023-05-30 | -24.94 |
| 2023-05-29 | -24.31 |
| 2023-05-25 | -22.96 |
| 2023-05-24 | -21.93 |
| 2023-05-23 | -21.77 |
| 2023-05-22 | -21.61 |
| 2023-05-19 | -21.13 |
| 2023-05-18 | -21.06 |
| 2023-05-17 | -20.58 |
| 2023-05-16 | -19.55 |
| 2023-05-15 | -19.86 |
| 2023-05-12 | -21.37 |
| 2023-05-11 | -20.66 |
| 2023-05-10 | -20.26 |
| 2023-05-09 | -19.63 |
| 2023-05-08 | -17.41 |
| 2023-05-05 | -18.20 |
| 2023-05-04 | -18.67 |
| 2023-05-03 | -19.47 |
| 2023-05-02 | -19.39 |
| 2023-04-28 | -18.75 |
| 2023-04-27 | -19.07 |
| 2023-04-26 | -19.79 |
| 2023-04-25 | -20.66 |
| 2023-04-24 | -20.02 |
| 2023-04-21 | -19.79 |
| 2023-04-20 | -19.63 |
| 2023-04-19 | -18.52 |
| 2023-04-18 | -17.96 |
| 2023-04-17 | -18.20 |
| 2023-04-14 | -18.36 |
| 2023-04-13 | -18.20 |
| 2023-04-12 | -18.12 |
| 2023-04-11 | -18.99 |
| 2023-04-06 | -19.23 |
| 2023-04-04 | -19.63 |
| 2023-04-03 | -19.39 |
| 2023-03-31 | -19.86 |
| 2023-03-30 | -20.02 |
| 2023-03-29 | -20.90 |
| 2023-03-28 | -20.58 |
| 2023-03-27 | -20.10 |
| 2023-03-24 | -20.50 |
| 2023-03-23 | -20.50 |
| 2023-03-22 | -20.66 |
| 2023-03-21 | -21.61 |
| 2023-03-20 | -21.21 |
| 2023-03-17 | -20.50 |
| 2023-03-16 | -21.13 |
| 2023-03-15 | -23.04 |
| 2023-03-14 | -22.80 |
| 2023-03-13 | -22.72 |
| 2023-03-10 | -24.63 |
| 2023-03-09 | -23.83 |
| 2023-03-08 | -22.56 |
| 2023-03-07 | -20.66 |
| 2023-03-06 | -19.23 |
| 2023-03-03 | -19.55 |
| 2023-03-02 | -18.83 |
| 2023-03-01 | -17.80 |
| 2023-02-28 | -18.12 |
| 2023-02-27 | -19.31 |
| 2023-02-24 | -20.50 |
| 2023-02-23 | -17.96 |
| 2023-02-22 | -17.96 |
| 2023-02-21 | -18.65 |
| 2023-02-20 | -19.27 |
| 2023-02-17 | -18.19 |
| 2023-02-16 | -17.11 |
| 2023-02-15 | -17.04 |
| 2023-02-14 | -16.73 |
| 2023-02-13 | -15.57 |
| 2023-02-10 | -3.16 |
| 2023-02-09 | -3.16 |
| 2023-02-08 | -2.08 |
| 2023-02-07 | -3.47 |
| 2023-02-06 | -3.00 |
| 2023-02-03 | -0.30 |
| 2023-02-02 | -0.84 |
| 2023-02-01 | -3.00 |
| 2023-01-31 | -3.31 |
| 2023-01-30 | -0.84 |
| 2023-01-27 | -1.38 |
| 2023-01-26 | -1.61 |
| 2023-01-20 | -2.00 |
| 2023-01-19 | -2.23 |
| 2023-01-18 | -3.54 |
| 2023-01-17 | -3.16 |
| 2023-01-16 | -2.69 |
| 2023-01-13 | -5.24 |
| 2023-01-12 | -5.62 |
| 2023-01-11 | -8.32 |
| 2023-01-10 | -7.55 |
| 2023-01-09 | -8.71 |
| 2023-01-06 | -8.94 |
| 2023-01-05 | -6.16 |
| 2023-01-04 | -7.47 |
| 2023-01-03 | -10.25 |
| 2022-12-30 | -11.64 |
| 2022-12-29 | -12.41 |
| 2022-12-28 | -12.72 |
| 2022-12-23 | -13.26 |
| 2022-12-22 | -13.10 |
| 2022-12-21 | -14.95 |
| 2022-12-20 | -15.19 |
| 2022-12-19 | -14.65 |
| 2022-12-16 | -14.18 |
| 2022-12-15 | -14.03 |
| 2022-12-14 | -12.26 |
| 2022-12-13 | -11.25 |
| 2022-12-12 | -14.57 |
| 2022-12-09 | -14.41 |
| 2022-12-08 | -16.11 |
| 2022-12-07 | -19.04 |
| 2022-12-06 | -18.04 |
| 2022-12-05 | -18.89 |
| 2022-12-02 | -19.81 |
| 2022-12-01 | -17.81 |
| 2022-11-30 | -19.04 |
| 2022-11-29 | -18.89 |
| 2022-11-28 | -21.43 |
| 2022-11-25 | -20.04 |
| 2022-11-24 | -20.43 |
| 2022-11-23 | -21.89 |
| 2022-11-22 | -18.04 |
| 2022-11-21 | -17.81 |
| 2022-11-18 | -17.43 |
| 2022-11-17 | -16.45 |
| 2022-11-16 | -15.93 |
| 2022-11-15 | -15.33 |
| 2022-11-14 | -17.58 |
| 2022-11-11 | -18.40 |
| 2022-11-10 | -23.65 |
| 2022-11-09 | -25.37 |
| 2022-11-08 | -22.30 |
| 2022-11-07 | -22.45 |
| 2022-11-04 | -25.37 |
| 2022-11-03 | -26.87 |
| 2022-11-02 | -26.12 |
| 2022-11-01 | -28.22 |
| 2022-10-31 | -30.47 |
| 2022-10-28 | -27.39 |
| 2022-10-27 | -28.22 |
| 2022-10-26 | -27.92 |
| 2022-10-25 | -29.34 |
| 2022-10-24 | -28.37 |
| 2022-10-21 | -27.17 |
| 2022-10-20 | -23.57 |
| 2022-10-19 | -22.67 |
| 2022-10-18 | -21.18 |
| 2022-10-17 | -22.22 |
| 2022-10-14 | -22.82 |
| 2022-10-13 | -22.00 |
| 2022-10-12 | -21.70 |
| 2022-10-11 | -20.13 |
| 2022-10-10 | -20.35 |
| 2022-10-07 | -17.80 |
| 2022-10-06 | -17.65 |
| 2022-10-05 | -16.08 |
| 2022-10-03 | -17.95 |
| 2022-09-30 | -17.73 |
| 2022-09-29 | -18.70 |
| 2022-09-28 | -18.25 |
| 2022-09-27 | -15.11 |
| 2022-09-26 | -11.36 |
| 2022-09-23 | -8.66 |
| 2022-09-22 | -8.06 |
| 2022-09-21 | -7.01 |
| 2022-09-20 | -5.67 |
| 2022-09-19 | -6.71 |
| 2022-09-16 | -7.61 |
| 2022-09-15 | -8.44 |
| 2022-09-14 | -7.99 |
| 2022-09-13 | -5.81 |
| 2022-09-09 | -6.64 |
| 2022-09-08 | -6.79 |
| 2022-09-07 | -7.01 |
| 2022-09-06 | -7.54 |
| 2022-09-05 | -7.31 |
| 2022-09-02 | -7.24 |
| 2022-09-01 | -8.89 |
| 2022-08-31 | -8.81 |
| 2022-08-30 | -7.99 |
| 2022-08-29 | -7.69 |
| 2022-08-26 | -7.46 |
| 2022-08-25 | -7.76 |
| 2022-08-24 | -8.59 |
| 2022-08-23 | -7.54 |
| 2022-08-22 | -5.67 |
| 2022-08-19 | -5.37 |
| 2022-08-18 | -4.02 |
| 2022-08-17 | -2.74 |
| 2022-08-16 | -2.74 |
| 2022-08-15 | -1.47 |
| 2022-08-12 | -0.50 |
| 2022-08-11 | -0.87 |
| 2022-08-10 | -2.52 |
| 2022-08-09 | -1.77 |
| 2022-08-08 | -0.94 |
| 2022-08-05 | -0.94 |
| 2022-08-04 | -1.69 |
| 2022-08-03 | -3.19 |
| 2022-08-02 | -2.67 |
| 2022-08-01 | -0.72 |
| 2022-07-29 | -1.54 |
| 2022-07-28 | -2.37 |
| 2022-07-27 | -2.97 |
| 2022-07-26 | -2.89 |
| 2022-07-25 | -3.49 |
| 2022-07-22 | -4.32 |
| 2022-07-21 | -5.14 |
| 2022-07-20 | -3.64 |
| 2022-07-19 | -3.57 |
| 2022-07-18 | -2.82 |
| 2022-07-15 | -4.09 |
| 2022-07-14 | -3.64 |
| 2022-07-13 | -2.89 |
| 2022-07-12 | -4.24 |
| 2022-07-11 | -3.87 |
| 2022-07-08 | -2.82 |
| 2022-07-07 | -2.97 |
| 2022-07-06 | -3.49 |
| 2022-07-05 | -4.62 |
| 2022-07-04 | -4.69 |
| 2022-06-30 | -4.09 |
| 2022-06-29 | -2.52 |
| 2022-06-28 | -2.22 |
| 2022-06-27 | -2.89 |
| 2022-06-24 | -4.47 |
| 2022-06-23 | -4.99 |
| 2022-06-22 | -5.07 |
| 2022-06-21 | -3.34 |
| 2022-06-20 | -4.99 |
| 2022-06-17 | -5.29 |
| 2022-06-16 | -2.29 |
| 2022-06-15 | -0.06 |
| 2022-06-14 | 0.30 |
| 2022-06-13 | 0.89 |
| 2022-06-10 | 1.33 |
| 2022-06-09 | 2.28 |
| 2022-06-08 | 3.09 |
| 2022-06-07 | 3.97 |
| 2022-06-06 | 5.58 |
| 2022-06-02 | 4.56 |
| 2022-06-01 | 4.41 |
| 2022-05-31 | 4.19 |
| 2022-05-30 | 4.56 |
| 2022-05-27 | 3.16 |
| 2022-05-26 | 2.58 |
| 2022-05-25 | 2.28 |
| 2022-05-24 | 2.14 |
| 2022-05-23 | 2.43 |
| 2022-05-20 | 3.09 |
| 2022-05-19 | 0.96 |
| 2022-05-18 | 0.67 |
| 2022-05-17 | 0.82 |
| 2022-05-16 | 0.30 |
| 2022-05-13 | 0.23 |
| 2022-05-12 | -2.41 |
| 2022-05-11 | -2.48 |
| 2022-05-10 | -2.63 |
| 2022-05-06 | -1.75 |
| 2022-05-05 | -1.60 |
| 2022-05-04 | -0.65 |
| 2022-05-03 | -1.38 |
| 2022-04-29 | -0.14 |
| 2022-04-28 | -0.50 |
| 2022-04-27 | -1.45 |
| 2022-04-26 | -0.43 |
| 2022-04-25 | -0.28 |
| 2022-04-22 | -0.35 |
| 2022-04-21 | -0.28 |
| 2022-04-20 | -0.35 |
| 2022-04-19 | 1.40 |
| 2022-04-14 | -0.87 |
| 2022-04-13 | -1.31 |
| 2022-04-12 | -1.09 |
| 2022-04-11 | -0.14 |
| 2022-04-08 | 0.96 |
| 2022-04-07 | -0.28 |
| 2022-04-06 | -0.50 |
| 2022-04-04 | -0.87 |
| 2022-04-01 | -0.79 |
| 2022-03-31 | -1.75 |
| 2022-03-30 | -0.79 |
| 2022-03-29 | -1.31 |
| 2022-03-28 | -1.38 |
| 2022-03-25 | -1.23 |
| 2022-03-24 | -2.41 |
| 2022-03-23 | -2.70 |
| 2022-03-22 | -1.53 |
| 2022-03-21 | -2.33 |
| 2022-03-18 | -3.73 |
| 2022-03-17 | -3.87 |
| 2022-03-16 | -7.98 |
| 2022-03-15 | -8.05 |
| 2022-03-14 | -6.00 |
| 2022-03-11 | -5.63 |
| 2022-03-10 | -6.59 |
| 2022-03-09 | -7.25 |
| 2022-03-08 | -8.49 |
| 2022-03-07 | -11.13 |
| 2022-03-04 | -10.47 |
| 2022-03-03 | -9.23 |
| 2022-03-02 | -9.45 |
| 2022-03-01 | -8.64 |
| 2022-02-28 | -7.47 |
| 2022-02-25 | -6.88 |
| 2022-02-24 | -6.44 |
| 2022-02-23 | -4.68 |
| 2022-02-22 | -5.05 |
| 2022-02-21 | -4.02 |
| 2022-02-18 | -3.29 |
| 2022-02-17 | -3.73 |
| 2022-02-16 | -2.41 |
| 2022-02-15 | -2.48 |
| 2022-02-14 | -2.48 |
| 2022-02-11 | -2.04 |
| 2022-02-10 | -0.28 |
| 2022-02-09 | 0.16 |
| 2022-02-08 | -0.72 |
| 2022-02-07 | -1.45 |
| 2022-02-04 | -1.67 |
| 2022-01-31 | -2.11 |
| 2022-01-28 | -2.11 |
| 2022-01-27 | -0.87 |
| 2022-01-26 | -0.21 |
| 2022-01-25 | -0.28 |
| 2022-01-24 | 0.82 |
| 2022-01-21 | 0.96 |
| 2022-01-20 | -0.06 |
| 2022-01-19 | -1.75 |
| 2022-01-18 | -1.82 |
| 2022-01-17 | -1.67 |
| 2022-01-14 | -1.53 |
| 2022-01-13 | -1.89 |
| 2022-01-12 | -1.60 |
| 2022-01-11 | -1.23 |
| 2022-01-10 | -0.43 |
| 2022-01-07 | -0.43 |
| 2022-01-06 | -0.28 |
| 2022-01-05 | 0.60 |
| 2022-01-04 | 1.70 |
| 2022-01-03 | 0.67 |
| 2021-12-31 | 0.67 |
| 2021-12-30 | 0.60 |
| 2021-12-29 | -0.35 |
| 2021-12-28 | -0.43 |
| 2021-12-24 | -0.50 |
| 2021-12-23 | -2.11 |
| 2021-12-22 | -2.55 |
| 2021-12-21 | -2.92 |
| 2021-12-20 | -3.21 |
| 2021-12-17 | -2.11 |
| 2021-12-16 | -0.79 |
| 2021-12-15 | -1.23 |
| 2021-12-14 | -1.31 |
| 2021-12-13 | -1.23 |
| 2021-12-10 | -0.79 |
| 2021-12-09 | -0.21 |
| 2021-12-08 | -1.53 |
| 2021-12-07 | -1.89 |
| 2021-12-06 | -1.53 |
| 2021-12-03 | -2.33 |
| 2021-12-02 | -1.75 |
| 2021-12-01 | -2.48 |
| 2021-11-30 | -0.87 |
| 2021-11-29 | 0.74 |
| 2021-11-26 | 1.62 |
| 2021-11-25 | 4.19 |
| 2021-11-24 | 3.75 |
| 2021-11-23 | 2.43 |
| 2021-11-22 | 2.28 |
| 2021-11-19 | 2.44 |
| 2021-11-18 | 2.08 |
| 2021-11-17 | 1.94 |
| 2021-11-16 | 3.01 |
| 2021-11-15 | 2.51 |
| 2021-11-12 | 2.51 |
| 2021-11-11 | 3.15 |
| 2021-11-10 | 0.93 |
| 2021-11-09 | -0.36 |
| 2021-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy