Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-09-01 | 51.64 |
| 2025-08-29 | 60.03 |
| 2025-08-28 | 56.68 |
| 2025-08-27 | 61.01 |
| 2025-08-26 | 64.51 |
| 2025-08-25 | 61.99 |
| 2025-08-22 | 59.89 |
| 2025-08-21 | 55.84 |
| 2025-08-20 | 58.63 |
| 2025-08-19 | 59.47 |
| 2025-08-18 | 59.05 |
| 2025-08-15 | 57.79 |
| 2025-08-14 | 59.19 |
| 2025-08-13 | 60.87 |
| 2025-08-12 | 55.70 |
| 2025-08-11 | 55.98 |
| 2025-08-08 | 55.56 |
| 2025-08-07 | 57.79 |
| 2025-08-06 | 56.12 |
| 2025-08-05 | 56.82 |
| 2025-08-04 | 60.17 |
| 2025-08-01 | 62.55 |
| 2025-07-31 | 61.43 |
| 2025-07-30 | 69.13 |
| 2025-07-29 | 79.48 |
| 2025-07-28 | 79.20 |
| 2025-07-25 | 81.30 |
| 2025-07-24 | 84.79 |
| 2025-07-23 | 86.61 |
| 2025-07-22 | 87.73 |
| 2025-07-21 | 78.64 |
| 2025-07-18 | 76.82 |
| 2025-07-17 | 73.18 |
| 2025-07-16 | 71.36 |
| 2025-07-15 | 72.62 |
| 2025-07-14 | 68.43 |
| 2025-07-11 | 68.01 |
| 2025-07-10 | 67.17 |
| 2025-07-09 | 69.69 |
| 2025-07-08 | 71.64 |
| 2025-07-07 | 69.97 |
| 2025-07-04 | 69.97 |
| 2025-07-03 | 72.06 |
| 2025-07-02 | 71.08 |
| 2025-06-30 | 71.36 |
| 2025-06-27 | 73.74 |
| 2025-06-26 | 75.84 |
| 2025-06-25 | 81.72 |
| 2025-06-24 | 82.14 |
| 2025-06-23 | 76.40 |
| 2025-06-20 | 75.98 |
| 2025-06-19 | 74.16 |
| 2025-06-18 | 78.36 |
| 2025-06-17 | 80.46 |
| 2025-06-16 | 81.58 |
| 2025-06-13 | 83.39 |
| 2025-06-12 | 88.01 |
| 2025-06-11 | 96.96 |
| 2025-06-10 | 89.69 |
| 2025-06-09 | 38.57 |
| 2025-06-06 | 40.81 |
| 2025-06-05 | 43.95 |
| 2025-06-04 | 41.92 |
| 2025-06-03 | 39.97 |
| 2025-06-02 | 34.66 |
| 2025-05-30 | 37.24 |
| 2025-05-29 | 41.85 |
| 2025-05-28 | 42.20 |
| 2025-05-27 | 46.12 |
| 2025-05-26 | 48.56 |
| 2025-05-23 | 62.54 |
| 2025-05-22 | 59.39 |
| 2025-05-21 | 61.63 |
| 2025-05-20 | 55.34 |
| 2025-05-19 | 51.57 |
| 2025-05-16 | 51.71 |
| 2025-05-15 | 46.88 |
| 2025-05-14 | 44.86 |
| 2025-05-13 | 38.29 |
| 2025-05-12 | 45.21 |
| 2025-05-09 | 35.22 |
| 2025-05-08 | 34.80 |
| 2025-05-07 | 34.31 |
| 2025-05-06 | 34.45 |
| 2025-05-02 | 33.61 |
| 2025-04-30 | 29.35 |
| 2025-04-29 | 29.76 |
| 2025-04-28 | 33.19 |
| 2025-04-25 | 38.71 |
| 2025-04-24 | 36.40 |
| 2025-04-23 | 36.40 |
| 2025-04-22 | 31.30 |
| 2025-04-17 | 27.88 |
| 2025-04-16 | 27.11 |
| 2025-04-15 | 31.16 |
| 2025-04-14 | 31.37 |
| 2025-04-11 | 28.86 |
| 2025-04-10 | 20.26 |
| 2025-04-09 | 17.12 |
| 2025-04-08 | 15.44 |
| 2025-04-07 | 10.13 |
| 2025-04-03 | 30.95 |
| 2025-04-02 | 33.26 |
| 2025-04-01 | 34.94 |
| 2025-03-31 | 37.24 |
| 2025-03-28 | 42.13 |
| 2025-03-27 | 42.34 |
| 2025-03-26 | 39.20 |
| 2025-03-25 | 35.98 |
| 2025-03-24 | 40.95 |
| 2025-03-21 | 36.82 |
| 2025-03-20 | 48.21 |
| 2025-03-19 | 45.70 |
| 2025-03-18 | 40.25 |
| 2025-03-17 | 34.73 |
| 2025-03-14 | 34.80 |
| 2025-03-13 | 26.06 |
| 2025-03-12 | 24.03 |
| 2025-03-11 | 22.36 |
| 2025-03-10 | 20.75 |
| 2025-03-07 | 24.10 |
| 2025-03-06 | 26.34 |
| 2025-03-05 | 22.01 |
| 2025-03-04 | 18.44 |
| 2025-03-03 | 27.04 |
| 2025-02-28 | 29.83 |
| 2025-02-27 | 39.27 |
| 2025-02-26 | 36.19 |
| 2025-02-25 | 35.29 |
| 2025-02-24 | 35.91 |
| 2025-02-21 | 37.10 |
| 2025-02-20 | 31.02 |
| 2025-02-19 | 28.65 |
| 2025-02-18 | 27.74 |
| 2025-02-17 | 24.10 |
| 2025-02-14 | 27.25 |
| 2025-02-13 | 18.44 |
| 2025-02-12 | 22.99 |
| 2025-02-11 | 14.53 |
| 2025-02-10 | 15.37 |
| 2025-02-07 | 15.30 |
| 2025-02-06 | 10.34 |
| 2025-02-05 | -1.05 |
| 2025-02-04 | -0.00 |
| 2025-02-03 | -4.06 |
| 2025-01-28 | -4.62 |
| 2025-01-27 | -3.99 |
| 2025-01-24 | -4.13 |
| 2025-01-23 | -5.45 |
| 2025-01-22 | -3.36 |
| 2025-01-21 | -2.31 |
| 2025-01-20 | -3.92 |
| 2025-01-17 | -7.83 |
| 2025-01-16 | -8.81 |
| 2025-01-15 | -9.58 |
| 2025-01-14 | -10.21 |
| 2025-01-13 | -12.93 |
| 2025-01-10 | -12.16 |
| 2025-01-09 | -10.63 |
| 2025-01-08 | -11.11 |
| 2025-01-07 | -9.44 |
| 2025-01-06 | -10.35 |
| 2025-01-03 | -9.86 |
| 2025-01-02 | -9.79 |
| 2024-12-31 | -6.85 |
| 2024-12-30 | -6.29 |
| 2024-12-27 | -4.41 |
| 2024-12-24 | -4.34 |
| 2024-12-23 | -5.80 |
| 2024-12-20 | -6.71 |
| 2024-12-19 | -6.15 |
| 2024-12-18 | -5.73 |
| 2024-12-17 | -6.85 |
| 2024-12-16 | -8.39 |
| 2024-12-13 | -6.15 |
| 2024-12-12 | -2.17 |
| 2024-12-11 | -4.48 |
| 2024-12-10 | -4.83 |
| 2024-12-09 | -4.34 |
| 2024-12-06 | -7.06 |
| 2024-12-05 | -10.63 |
| 2024-12-04 | -9.02 |
| 2024-12-03 | -8.32 |
| 2024-12-02 | -9.23 |
| 2024-11-29 | -11.39 |
| 2024-11-28 | -11.88 |
| 2024-11-27 | -9.51 |
| 2024-11-26 | -10.21 |
| 2024-11-25 | -9.30 |
| 2024-11-22 | -9.65 |
| 2024-11-21 | -7.48 |
| 2024-11-20 | -7.27 |
| 2024-11-19 | -6.15 |
| 2024-11-18 | -6.64 |
| 2024-11-15 | -7.76 |
| 2024-11-14 | -7.13 |
| 2024-11-13 | -3.92 |
| 2024-11-12 | -4.27 |
| 2024-11-11 | -3.29 |
| 2024-11-08 | -2.59 |
| 2024-11-07 | -2.03 |
| 2024-11-06 | -1.12 |
| 2024-11-05 | 2.79 |
| 2024-11-04 | 0.42 |
| 2024-11-01 | -3.01 |
| 2024-10-31 | -1.68 |
| 2024-10-30 | 3.07 |
| 2024-10-29 | 3.77 |
| 2024-10-28 | 2.93 |
| 2024-10-25 | 2.23 |
| 2024-10-24 | -0.14 |
| 2024-10-23 | 1.04 |
| 2024-10-22 | -0.56 |
| 2024-10-21 | 0.42 |
| 2024-10-18 | 0.28 |
| 2024-10-17 | -5.45 |
| 2024-10-16 | -5.45 |
| 2024-10-15 | -3.71 |
| 2024-10-14 | 0.63 |
| 2024-10-10 | 4.40 |
| 2024-10-09 | -0.00 |
| 2024-10-08 | 1.67 |
| 2024-10-07 | 11.67 |
| 2024-10-04 | 6.77 |
| 2024-10-03 | 4.47 |
| 2024-10-02 | 4.61 |
| 2024-09-30 | -0.84 |
| 2024-09-27 | -3.64 |
| 2024-09-26 | -9.02 |
| 2024-09-25 | -12.02 |
| 2024-09-24 | -13.07 |
| 2024-09-23 | -16.01 |
| 2024-09-20 | -14.33 |
| 2024-09-19 | -14.40 |
| 2024-09-17 | -15.17 |
| 2024-09-16 | -16.15 |
| 2024-09-13 | -16.22 |
| 2024-09-12 | -16.56 |
| 2024-09-11 | -16.08 |
| 2024-09-10 | -17.47 |
| 2024-09-09 | -17.89 |
| 2024-09-05 | -17.12 |
| 2024-09-04 | -17.96 |
| 2024-09-03 | -17.68 |
| 2024-09-02 | -17.89 |
| 2024-08-30 | -15.73 |
| 2024-08-29 | -20.48 |
| 2024-08-28 | -21.04 |
| 2024-08-27 | -19.57 |
| 2024-08-26 | -20.06 |
| 2024-08-23 | -20.97 |
| 2024-08-22 | -20.48 |
| 2024-08-21 | -21.32 |
| 2024-08-20 | -21.46 |
| 2024-08-19 | -22.64 |
| 2024-08-16 | -22.99 |
| 2024-08-15 | -25.02 |
| 2024-08-14 | -25.79 |
| 2024-08-13 | -25.58 |
| 2024-08-12 | -25.37 |
| 2024-08-09 | -25.16 |
| 2024-08-08 | -27.47 |
| 2024-08-07 | -26.21 |
| 2024-08-06 | -26.28 |
| 2024-08-05 | -24.74 |
| 2024-08-02 | -23.41 |
| 2024-08-01 | -20.76 |
| 2024-07-31 | -20.34 |
| 2024-07-30 | -21.46 |
| 2024-07-29 | -19.15 |
| 2024-07-26 | -17.61 |
| 2024-07-25 | -18.17 |
| 2024-07-24 | -18.59 |
| 2024-07-23 | -16.70 |
| 2024-07-22 | -14.05 |
| 2024-07-19 | -15.10 |
| 2024-07-18 | -15.59 |
| 2024-07-17 | -16.22 |
| 2024-07-16 | -15.94 |
| 2024-07-15 | -14.68 |
| 2024-07-12 | -13.84 |
| 2024-07-11 | -15.66 |
| 2024-07-10 | -17.26 |
| 2024-07-09 | -17.82 |
| 2024-07-08 | -18.52 |
| 2024-07-05 | -17.89 |
| 2024-07-04 | -18.03 |
| 2024-07-03 | -19.57 |
| 2024-07-02 | -20.27 |
| 2024-06-28 | -18.94 |
| 2024-06-27 | -19.36 |
| 2024-06-26 | -17.05 |
| 2024-06-25 | -16.29 |
| 2024-06-24 | -16.98 |
| 2024-06-21 | -17.47 |
| 2024-06-20 | -16.98 |
| 2024-06-19 | -16.84 |
| 2024-06-18 | -18.38 |
| 2024-06-17 | -18.45 |
| 2024-06-14 | -19.85 |
| 2024-06-13 | -18.66 |
| 2024-06-12 | -23.13 |
| 2024-06-11 | -20.20 |
| 2024-06-07 | -22.72 |
| 2024-06-06 | -22.31 |
| 2024-06-05 | -20.89 |
| 2024-06-04 | -21.77 |
| 2024-06-03 | -21.84 |
| 2024-05-31 | -25.56 |
| 2024-05-30 | -25.63 |
| 2024-05-29 | -26.24 |
| 2024-05-28 | -29.97 |
| 2024-05-27 | -29.84 |
| 2024-05-24 | -29.50 |
| 2024-05-23 | -28.28 |
| 2024-05-22 | -27.40 |
| 2024-05-21 | -26.45 |
| 2024-05-20 | -23.06 |
| 2024-05-17 | -24.55 |
| 2024-05-16 | -24.82 |
| 2024-05-14 | -24.41 |
| 2024-05-13 | -24.55 |
| 2024-05-10 | -24.28 |
| 2024-05-09 | -23.46 |
| 2024-05-08 | -24.41 |
| 2024-05-07 | -22.92 |
| 2024-05-06 | -23.40 |
| 2024-05-03 | -23.26 |
| 2024-05-02 | -23.73 |
| 2024-04-30 | -26.92 |
| 2024-04-29 | -26.65 |
| 2024-04-26 | -27.87 |
| 2024-04-25 | -30.92 |
| 2024-04-24 | -31.80 |
| 2024-04-23 | -33.06 |
| 2024-04-22 | -31.94 |
| 2024-04-19 | -31.80 |
| 2024-04-18 | -30.38 |
| 2024-04-17 | -30.92 |
| 2024-04-16 | -30.45 |
| 2024-04-15 | -29.43 |
| 2024-04-12 | -28.75 |
| 2024-04-11 | -28.28 |
| 2024-04-10 | -28.34 |
| 2024-04-09 | -29.77 |
| 2024-04-08 | -31.53 |
| 2024-04-05 | -32.92 |
| 2024-04-03 | -32.82 |
| 2024-04-02 | -31.33 |
| 2024-03-28 | -31.67 |
| 2024-03-27 | -31.26 |
| 2024-03-26 | -26.79 |
| 2024-03-25 | -28.48 |
| 2024-03-22 | -27.46 |
| 2024-03-21 | -26.58 |
| 2024-03-20 | -27.12 |
| 2024-03-19 | -27.53 |
| 2024-03-18 | -26.51 |
| 2024-03-15 | -28.75 |
| 2024-03-14 | -27.94 |
| 2024-03-13 | -29.02 |
| 2024-03-12 | -28.95 |
| 2024-03-11 | -33.09 |
| 2024-03-08 | -36.28 |
| 2024-03-07 | -36.14 |
| 2024-03-06 | -34.62 |
| 2024-03-05 | -35.23 |
| 2024-03-04 | -34.72 |
| 2024-03-01 | -34.00 |
| 2024-02-29 | -34.48 |
| 2024-02-28 | -34.62 |
| 2024-02-27 | -32.92 |
| 2024-02-26 | -36.31 |
| 2024-02-23 | -37.23 |
| 2024-02-22 | -36.51 |
| 2024-02-21 | -36.85 |
| 2024-02-20 | -38.24 |
| 2024-02-19 | -36.82 |
| 2024-02-16 | -35.60 |
| 2024-02-15 | -38.00 |
| 2024-02-14 | -38.00 |
| 2024-02-09 | -38.00 |
| 2024-02-08 | -37.60 |
| 2024-02-07 | -38.04 |
| 2024-02-06 | -38.68 |
| 2024-02-05 | -41.80 |
| 2024-02-02 | -41.43 |
| 2024-02-01 | -40.58 |
| 2024-01-31 | -40.92 |
| 2024-01-30 | -39.70 |
| 2024-01-29 | -36.92 |
| 2024-01-26 | -35.53 |
| 2024-01-25 | -32.75 |
| 2024-01-24 | -32.41 |
| 2024-01-23 | -33.23 |
| 2024-01-22 | -35.29 |
| 2024-01-19 | -33.70 |
| 2024-01-18 | -33.43 |
| 2024-01-17 | -33.80 |
| 2024-01-16 | -30.45 |
| 2024-01-15 | -29.90 |
| 2024-01-12 | -28.48 |
| 2024-01-11 | -28.01 |
| 2024-01-10 | -30.65 |
| 2024-01-09 | -29.63 |
| 2024-01-08 | -30.58 |
| 2024-01-05 | -29.43 |
| 2024-01-04 | -28.95 |
| 2024-01-03 | -28.62 |
| 2024-01-02 | -29.02 |
| 2023-12-29 | -27.33 |
| 2023-12-28 | -27.60 |
| 2023-12-27 | -30.45 |
| 2023-12-22 | -31.33 |
| 2023-12-21 | -31.73 |
| 2023-12-20 | -32.21 |
| 2023-12-19 | -31.60 |
| 2023-12-18 | -31.19 |
| 2023-12-15 | -29.29 |
| 2023-12-14 | -30.45 |
| 2023-12-13 | -31.06 |
| 2023-12-12 | -29.70 |
| 2023-12-11 | -29.43 |
| 2023-12-08 | -28.55 |
| 2023-12-07 | -27.80 |
| 2023-12-06 | -27.73 |
| 2023-12-05 | -29.56 |
| 2023-12-04 | -29.97 |
| 2023-12-01 | -30.17 |
| 2023-11-30 | -28.82 |
| 2023-11-29 | -28.21 |
| 2023-11-28 | -25.77 |
| 2023-11-27 | -24.68 |
| 2023-11-24 | -22.58 |
| 2023-11-23 | -18.04 |
| 2023-11-22 | -18.65 |
| 2023-11-21 | -17.90 |
| 2023-11-20 | -17.16 |
| 2023-11-17 | -17.23 |
| 2023-11-16 | -14.85 |
| 2023-11-15 | -15.13 |
| 2023-11-14 | -17.63 |
| 2023-11-13 | -17.90 |
| 2023-11-10 | -18.24 |
| 2023-11-09 | -16.62 |
| 2023-11-08 | -16.68 |
| 2023-11-07 | -15.94 |
| 2023-11-06 | -15.53 |
| 2023-11-03 | -18.31 |
| 2023-11-02 | -21.36 |
| 2023-11-01 | -20.96 |
| 2023-10-31 | -19.53 |
| 2023-10-30 | -16.55 |
| 2023-10-27 | -16.68 |
| 2023-10-26 | -17.84 |
| 2023-10-25 | -18.18 |
| 2023-10-24 | -19.12 |
| 2023-10-20 | -17.16 |
| 2023-10-19 | -15.94 |
| 2023-10-18 | -12.75 |
| 2023-10-17 | -18.38 |
| 2023-10-16 | -18.51 |
| 2023-10-13 | -17.50 |
| 2023-10-12 | -15.74 |
| 2023-10-11 | -18.24 |
| 2023-10-10 | -19.80 |
| 2023-10-09 | -20.35 |
| 2023-10-06 | -20.75 |
| 2023-10-05 | -21.29 |
| 2023-10-04 | -21.70 |
| 2023-10-03 | -19.12 |
| 2023-09-29 | -17.97 |
| 2023-09-28 | -20.35 |
| 2023-09-27 | -19.53 |
| 2023-09-26 | -18.92 |
| 2023-09-25 | -16.01 |
| 2023-09-22 | -15.87 |
| 2023-09-21 | -18.51 |
| 2023-09-20 | -17.16 |
| 2023-09-19 | -16.41 |
| 2023-09-18 | -16.28 |
| 2023-09-15 | -16.14 |
| 2023-09-14 | -17.02 |
| 2023-09-13 | -16.01 |
| 2023-09-12 | -13.63 |
| 2023-09-11 | -16.01 |
| 2023-09-07 | -16.21 |
| 2023-09-06 | -15.53 |
| 2023-09-05 | -16.07 |
| 2023-09-04 | -14.11 |
| 2023-08-31 | -16.68 |
| 2023-08-30 | -17.02 |
| 2023-08-29 | -19.40 |
| 2023-08-28 | -23.67 |
| 2023-08-25 | -24.21 |
| 2023-08-24 | -23.46 |
| 2023-08-23 | -25.36 |
| 2023-08-22 | -25.16 |
| 2023-08-21 | -25.90 |
| 2023-08-18 | -23.67 |
| 2023-08-17 | -20.68 |
| 2023-08-16 | -21.90 |
| 2023-08-15 | -20.21 |
| 2023-08-14 | -19.12 |
| 2023-08-11 | -13.77 |
| 2023-08-10 | -12.07 |
| 2023-08-09 | -12.21 |
| 2023-08-08 | -12.01 |
| 2023-08-07 | -8.41 |
| 2023-08-04 | -9.09 |
| 2023-08-03 | -8.55 |
| 2023-08-02 | -8.82 |
| 2023-08-01 | -6.85 |
| 2023-07-31 | -6.58 |
| 2023-07-28 | -8.07 |
| 2023-07-27 | -9.70 |
| 2023-07-26 | -9.91 |
| 2023-07-25 | -9.77 |
| 2023-07-24 | -11.74 |
| 2023-07-21 | -9.50 |
| 2023-07-20 | -9.57 |
| 2023-07-19 | -10.11 |
| 2023-07-18 | -10.18 |
| 2023-07-14 | -10.99 |
| 2023-07-13 | -10.52 |
| 2023-07-12 | -11.46 |
| 2023-07-11 | -10.52 |
| 2023-07-10 | -12.96 |
| 2023-07-07 | -13.70 |
| 2023-07-06 | -11.06 |
| 2023-07-05 | -11.13 |
| 2023-07-04 | -10.24 |
| 2023-07-03 | -11.46 |
| 2023-06-30 | -15.26 |
| 2023-06-29 | -16.01 |
| 2023-06-28 | -14.51 |
| 2023-06-27 | -14.38 |
| 2023-06-26 | -13.70 |
| 2023-06-23 | -13.23 |
| 2023-06-21 | -10.31 |
| 2023-06-20 | -10.85 |
| 2023-06-19 | -9.57 |
| 2023-06-16 | -9.36 |
| 2023-06-15 | -8.96 |
| 2023-06-14 | -12.28 |
| 2023-06-13 | -12.62 |
| 2023-06-12 | -13.79 |
| 2023-06-09 | -15.27 |
| 2023-06-08 | -16.42 |
| 2023-06-07 | -14.73 |
| 2023-06-06 | -15.00 |
| 2023-06-05 | -16.29 |
| 2023-06-02 | -17.36 |
| 2023-06-01 | -20.94 |
| 2023-05-31 | -20.27 |
| 2023-05-30 | -20.81 |
| 2023-05-29 | -22.49 |
| 2023-05-25 | -20.87 |
| 2023-05-24 | -16.35 |
| 2023-05-23 | -15.68 |
| 2023-05-22 | -14.94 |
| 2023-05-19 | -17.70 |
| 2023-05-18 | -17.77 |
| 2023-05-17 | -19.19 |
| 2023-05-16 | -17.63 |
| 2023-05-15 | -17.23 |
| 2023-05-12 | -17.97 |
| 2023-05-11 | -16.96 |
| 2023-05-10 | -17.90 |
| 2023-05-09 | -19.86 |
| 2023-05-08 | -19.05 |
| 2023-05-05 | -20.74 |
| 2023-05-04 | -21.01 |
| 2023-05-03 | -21.75 |
| 2023-05-02 | -21.82 |
| 2023-04-28 | -20.40 |
| 2023-04-27 | -20.40 |
| 2023-04-26 | -21.48 |
| 2023-04-25 | -24.79 |
| 2023-04-24 | -22.49 |
| 2023-04-21 | -25.19 |
| 2023-04-20 | -23.23 |
| 2023-04-19 | -22.56 |
| 2023-04-18 | -22.56 |
| 2023-04-17 | -21.82 |
| 2023-04-14 | -23.50 |
| 2023-04-13 | -25.05 |
| 2023-04-12 | -24.92 |
| 2023-04-11 | -23.17 |
| 2023-04-06 | -23.30 |
| 2023-04-04 | -23.37 |
| 2023-04-03 | -21.95 |
| 2023-03-31 | -22.49 |
| 2023-03-30 | -24.04 |
| 2023-03-29 | -26.47 |
| 2023-03-28 | -28.70 |
| 2023-03-27 | -29.84 |
| 2023-03-24 | -28.77 |
| 2023-03-23 | -28.83 |
| 2023-03-22 | -30.45 |
| 2023-03-21 | -31.87 |
| 2023-03-20 | -32.85 |
| 2023-03-17 | -30.86 |
| 2023-03-16 | -32.54 |
| 2023-03-15 | -32.54 |
| 2023-03-14 | -33.96 |
| 2023-03-13 | -32.54 |
| 2023-03-10 | -32.14 |
| 2023-03-09 | -26.13 |
| 2023-03-08 | -26.67 |
| 2023-03-07 | -24.52 |
| 2023-03-06 | -23.50 |
| 2023-03-03 | -24.04 |
| 2023-03-02 | -24.72 |
| 2023-03-01 | -24.31 |
| 2023-02-28 | -28.77 |
| 2023-02-27 | -27.35 |
| 2023-02-24 | -24.79 |
| 2023-02-23 | -24.11 |
| 2023-02-22 | -24.18 |
| 2023-02-21 | -23.17 |
| 2023-02-20 | -22.76 |
| 2023-02-17 | -22.56 |
| 2023-02-16 | -20.67 |
| 2023-02-15 | -20.33 |
| 2023-02-14 | -19.52 |
| 2023-02-13 | -18.71 |
| 2023-02-10 | -18.85 |
| 2023-02-09 | -15.88 |
| 2023-02-08 | -18.38 |
| 2023-02-07 | -17.23 |
| 2023-02-06 | -17.10 |
| 2023-02-03 | -14.06 |
| 2023-02-02 | -11.63 |
| 2023-02-01 | -12.31 |
| 2023-01-31 | -17.36 |
| 2023-01-30 | -19.19 |
| 2023-01-27 | -16.96 |
| 2023-01-26 | -19.05 |
| 2023-01-20 | -23.64 |
| 2023-01-19 | -23.57 |
| 2023-01-18 | -25.26 |
| 2023-01-17 | -25.32 |
| 2023-01-16 | -23.50 |
| 2023-01-13 | -22.22 |
| 2023-01-12 | -22.96 |
| 2023-01-11 | -26.81 |
| 2023-01-10 | -30.11 |
| 2023-01-09 | -32.07 |
| 2023-01-06 | -31.73 |
| 2023-01-05 | -29.91 |
| 2023-01-04 | -31.53 |
| 2023-01-03 | -32.00 |
| 2022-12-30 | -35.04 |
| 2022-12-29 | -35.58 |
| 2022-12-28 | -34.90 |
| 2022-12-23 | -34.53 |
| 2022-12-22 | -32.00 |
| 2022-12-21 | -33.18 |
| 2022-12-20 | -32.00 |
| 2022-12-19 | -31.06 |
| 2022-12-16 | -29.84 |
| 2022-12-15 | -30.25 |
| 2022-12-14 | -29.91 |
| 2022-12-13 | -29.03 |
| 2022-12-12 | -28.77 |
| 2022-12-09 | -27.48 |
| 2022-12-08 | -28.23 |
| 2022-12-07 | -32.48 |
| 2022-12-06 | -32.64 |
| 2022-12-05 | -33.89 |
| 2022-12-02 | -35.44 |
| 2022-12-01 | -34.74 |
| 2022-11-30 | -35.41 |
| 2022-11-29 | -38.61 |
| 2022-11-28 | -41.72 |
| 2022-11-25 | -41.89 |
| 2022-11-24 | -40.20 |
| 2022-11-23 | -40.97 |
| 2022-11-22 | -39.90 |
| 2022-11-21 | -37.80 |
| 2022-11-18 | -37.74 |
| 2022-11-17 | -36.93 |
| 2022-11-16 | -35.24 |
| 2022-11-15 | -34.06 |
| 2022-11-14 | -35.75 |
| 2022-11-11 | -34.77 |
| 2022-11-10 | -39.96 |
| 2022-11-09 | -36.93 |
| 2022-11-08 | -33.86 |
| 2022-11-07 | -33.05 |
| 2022-11-04 | -33.55 |
| 2022-11-03 | -36.79 |
| 2022-11-02 | -35.61 |
| 2022-11-01 | -38.07 |
| 2022-10-31 | -40.74 |
| 2022-10-28 | -44.11 |
| 2022-10-27 | -38.01 |
| 2022-10-26 | -36.89 |
| 2022-10-25 | -38.31 |
| 2022-10-24 | -37.43 |
| 2022-10-21 | -34.09 |
| 2022-10-20 | -34.33 |
| 2022-10-19 | -33.08 |
| 2022-10-18 | -30.86 |
| 2022-10-17 | -34.90 |
| 2022-10-14 | -34.26 |
| 2022-10-13 | -35.41 |
| 2022-10-12 | -34.23 |
| 2022-10-11 | -36.29 |
| 2022-10-10 | -35.98 |
| 2022-10-07 | -33.39 |
| 2022-10-06 | -30.86 |
| 2022-10-05 | -29.24 |
| 2022-10-03 | -35.24 |
| 2022-09-30 | -34.43 |
| 2022-09-29 | -32.27 |
| 2022-09-28 | -30.86 |
| 2022-09-27 | -27.75 |
| 2022-09-26 | -28.02 |
| 2022-09-23 | -28.97 |
| 2022-09-22 | -27.48 |
| 2022-09-21 | -26.74 |
| 2022-09-20 | -25.12 |
| 2022-09-19 | -27.21 |
| 2022-09-16 | -27.42 |
| 2022-09-15 | -26.74 |
| 2022-09-14 | -25.80 |
| 2022-09-13 | -23.10 |
| 2022-09-09 | -25.26 |
| 2022-09-08 | -27.08 |
| 2022-09-07 | -24.79 |
| 2022-09-06 | -25.53 |
| 2022-09-05 | -27.48 |
| 2022-09-02 | -22.96 |
| 2022-09-01 | -21.55 |
| 2022-08-31 | -18.31 |
| 2022-08-30 | -11.29 |
| 2022-08-29 | -10.89 |
| 2022-08-26 | -10.62 |
| 2022-08-25 | -11.56 |
| 2022-08-24 | -12.71 |
| 2022-08-23 | -7.92 |
| 2022-08-22 | -6.23 |
| 2022-08-19 | -5.76 |
| 2022-08-18 | -4.41 |
| 2022-08-17 | -2.59 |
| 2022-08-16 | -3.94 |
| 2022-08-15 | -3.54 |
| 2022-08-12 | -3.27 |
| 2022-08-11 | -3.54 |
| 2022-08-10 | -5.69 |
| 2022-08-09 | -2.25 |
| 2022-08-08 | -1.38 |
| 2022-08-05 | -1.71 |
| 2022-08-04 | -0.50 |
| 2022-08-03 | -2.93 |
| 2022-08-02 | -3.20 |
| 2022-08-01 | -0.23 |
| 2022-07-29 | -3.67 |
| 2022-07-28 | -2.46 |
| 2022-07-27 | -2.86 |
| 2022-07-26 | -2.52 |
| 2022-07-25 | -4.28 |
| 2022-07-22 | -3.74 |
| 2022-07-21 | -4.08 |
| 2022-07-20 | -2.86 |
| 2022-07-19 | -2.19 |
| 2022-07-18 | -0.91 |
| 2022-07-15 | -0.77 |
| 2022-07-14 | -4.55 |
| 2022-07-13 | -9.54 |
| 2022-07-12 | -8.87 |
| 2022-07-11 | 3.48 |
| 2022-07-08 | 8.20 |
| 2022-07-07 | 9.62 |
| 2022-07-06 | 7.05 |
| 2022-07-05 | 5.77 |
| 2022-07-04 | 6.51 |
| 2022-06-30 | 5.91 |
| 2022-06-29 | 6.25 |
| 2022-06-28 | 11.78 |
| 2022-06-27 | 7.26 |
| 2022-06-24 | 4.63 |
| 2022-06-23 | 4.56 |
| 2022-06-22 | 0.04 |
| 2022-06-21 | 1.05 |
| 2022-06-20 | 1.59 |
| 2022-06-17 | -1.18 |
| 2022-06-16 | -1.92 |
| 2022-06-15 | -0.23 |
| 2022-06-14 | 2.47 |
| 2022-06-13 | 3.95 |
| 2022-06-10 | 6.47 |
| 2022-06-09 | 1.15 |
| 2022-06-08 | 1.82 |
| 2022-06-07 | -0.94 |
| 2022-06-06 | 1.35 |
| 2022-06-02 | -4.11 |
| 2022-06-01 | -4.72 |
| 2022-05-31 | -5.60 |
| 2022-05-30 | -7.28 |
| 2022-05-27 | -9.44 |
| 2022-05-26 | -11.06 |
| 2022-05-25 | -11.94 |
| 2022-05-24 | -14.09 |
| 2022-05-23 | -8.83 |
| 2022-05-20 | -9.44 |
| 2022-05-19 | -12.47 |
| 2022-05-18 | -12.27 |
| 2022-05-17 | -14.36 |
| 2022-05-16 | -19.89 |
| 2022-05-13 | -20.03 |
| 2022-05-12 | -23.87 |
| 2022-05-11 | -21.38 |
| 2022-05-10 | -27.51 |
| 2022-05-06 | -22.93 |
| 2022-05-05 | -19.62 |
| 2022-05-04 | -20.23 |
| 2022-05-03 | -20.84 |
| 2022-04-29 | -20.50 |
| 2022-04-28 | -23.40 |
| 2022-04-27 | -24.48 |
| 2022-04-26 | -24.41 |
| 2022-04-25 | -26.03 |
| 2022-04-22 | -21.92 |
| 2022-04-21 | -22.05 |
| 2022-04-20 | -19.55 |
| 2022-04-19 | -19.08 |
| 2022-04-14 | -19.15 |
| 2022-04-13 | -22.79 |
| 2022-04-12 | -24.61 |
| 2022-04-11 | -25.56 |
| 2022-04-08 | -19.62 |
| 2022-04-07 | -20.57 |
| 2022-04-06 | -19.35 |
| 2022-04-04 | -17.87 |
| 2022-04-01 | -24.07 |
| 2022-03-31 | -24.34 |
| 2022-03-30 | -24.54 |
| 2022-03-29 | -27.17 |
| 2022-03-28 | -28.73 |
| 2022-03-25 | -28.66 |
| 2022-03-24 | -24.07 |
| 2022-03-23 | -23.94 |
| 2022-03-22 | -26.64 |
| 2022-03-21 | -28.39 |
| 2022-03-18 | -28.46 |
| 2022-03-17 | -27.92 |
| 2022-03-16 | -33.72 |
| 2022-03-15 | -43.73 |
| 2022-03-14 | -39.65 |
| 2022-03-11 | -34.22 |
| 2022-03-10 | -32.50 |
| 2022-03-09 | -35.97 |
| 2022-03-08 | -37.96 |
| 2022-03-07 | -31.49 |
| 2022-03-04 | -28.39 |
| 2022-03-03 | -21.65 |
| 2022-03-02 | -19.35 |
| 2022-03-01 | -18.95 |
| 2022-02-28 | -19.96 |
| 2022-02-25 | -20.43 |
| 2022-02-24 | -21.71 |
| 2022-02-23 | -17.94 |
| 2022-02-22 | -20.43 |
| 2022-02-21 | -16.79 |
| 2022-02-18 | -16.99 |
| 2022-02-17 | -14.50 |
| 2022-02-16 | -16.72 |
| 2022-02-15 | -18.81 |
| 2022-02-14 | -20.63 |
| 2022-02-11 | -21.24 |
| 2022-02-10 | -18.88 |
| 2022-02-09 | -17.87 |
| 2022-02-08 | -20.63 |
| 2022-02-07 | -18.61 |
| 2022-02-04 | -20.09 |
| 2022-01-31 | -25.35 |
| 2022-01-28 | -25.89 |
| 2022-01-27 | -18.54 |
| 2022-01-26 | -17.19 |
| 2022-01-25 | -18.27 |
| 2022-01-24 | -14.97 |
| 2022-01-21 | -12.07 |
| 2022-01-20 | -11.94 |
| 2022-01-19 | -13.01 |
| 2022-01-18 | -10.32 |
| 2022-01-17 | -9.58 |
| 2022-01-14 | -11.06 |
| 2022-01-13 | -12.20 |
| 2022-01-12 | -12.47 |
| 2022-01-11 | -18.68 |
| 2022-01-10 | -17.19 |
| 2022-01-07 | -16.66 |
| 2022-01-06 | -16.05 |
| 2022-01-05 | -15.71 |
| 2022-01-04 | -8.02 |
| 2022-01-03 | -10.59 |
| 2021-12-31 | -10.11 |
| 2021-12-30 | -11.33 |
| 2021-12-29 | -11.60 |
| 2021-12-28 | -12.41 |
| 2021-12-24 | -11.60 |
| 2021-12-23 | -10.25 |
| 2021-12-22 | -10.65 |
| 2021-12-21 | -13.69 |
| 2021-12-20 | -15.17 |
| 2021-12-17 | -10.45 |
| 2021-12-16 | -6.74 |
| 2021-12-15 | -8.63 |
| 2021-12-14 | -6.47 |
| 2021-12-13 | -2.83 |
| 2021-12-10 | -2.29 |
| 2021-12-09 | -1.69 |
| 2021-12-08 | -1.62 |
| 2021-12-07 | -1.48 |
| 2021-12-06 | -4.25 |
| 2021-12-03 | 0.40 |
| 2021-12-02 | 2.97 |
| 2021-12-01 | 3.10 |
| 2021-11-30 | 3.30 |
| 2021-11-29 | 1.89 |
| 2021-11-26 | 1.82 |
| 2021-11-25 | 3.44 |
| 2021-11-24 | 5.80 |
| 2021-11-23 | 6.88 |
| 2021-11-22 | 6.88 |
| 2021-11-19 | 1.08 |
| 2021-11-18 | 2.09 |
| 2021-11-17 | 0.74 |
| 2021-11-16 | 1.08 |
| 2021-11-15 | -0.88 |
| 2021-11-12 | 1.15 |
| 2021-11-11 | 1.69 |
| 2021-11-10 | 0.94 |
| 2021-11-09 | 4.72 |
| 2021-11-08 | 2.49 |
| 2021-11-05 | 4.86 |
| 2021-11-04 | 6.41 |
| 2021-11-03 | -1.28 |
| 2021-11-02 | 0.34 |
| 2021-11-01 | -3.17 |
| 2021-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy