Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-12-10 | 179.80 |
| 2025-12-09 | 174.28 |
| 2025-12-08 | 178.96 |
| 2025-12-05 | 174.50 |
| 2025-12-04 | 161.56 |
| 2025-12-03 | 158.10 |
| 2025-12-02 | 163.12 |
| 2025-12-01 | 162.00 |
| 2025-11-28 | 158.77 |
| 2025-11-27 | 162.56 |
| 2025-11-26 | 162.67 |
| 2025-11-25 | 163.01 |
| 2025-11-24 | 158.10 |
| 2025-11-21 | 158.43 |
| 2025-11-20 | 172.94 |
| 2025-11-19 | 175.62 |
| 2025-11-18 | 174.39 |
| 2025-11-17 | 183.98 |
| 2025-11-14 | 186.50 |
| 2025-11-13 | 192.63 |
| 2025-11-12 | 188.53 |
| 2025-11-11 | 178.08 |
| 2025-11-10 | 182.21 |
| 2025-11-07 | 172.64 |
| 2025-11-06 | 179.18 |
| 2025-11-05 | 166.15 |
| 2025-11-04 | 169.23 |
| 2025-11-03 | 168.24 |
| 2025-10-31 | 170.11 |
| 2025-10-30 | 175.88 |
| 2025-10-28 | 177.81 |
| 2025-10-27 | 183.58 |
| 2025-10-24 | 181.93 |
| 2025-10-23 | 178.08 |
| 2025-10-22 | 176.16 |
| 2025-10-21 | 178.63 |
| 2025-10-20 | 165.82 |
| 2025-10-17 | 169.67 |
| 2025-10-16 | 190.46 |
| 2025-10-15 | 190.19 |
| 2025-10-14 | 165.37 |
| 2025-10-13 | 156.35 |
| 2025-10-10 | 162.84 |
| 2025-10-09 | 158.55 |
| 2025-10-08 | 155.25 |
| 2025-10-06 | 153.38 |
| 2025-10-03 | 151.07 |
| 2025-10-02 | 153.93 |
| 2025-09-30 | 153.93 |
| 2025-09-29 | 150.74 |
| 2025-09-26 | 136.44 |
| 2025-09-25 | 131.71 |
| 2025-09-24 | 135.34 |
| 2025-09-23 | 135.34 |
| 2025-09-22 | 135.89 |
| 2025-09-19 | 139.08 |
| 2025-09-18 | 140.07 |
| 2025-09-17 | 146.78 |
| 2025-09-16 | 143.04 |
| 2025-09-15 | 155.80 |
| 2025-09-12 | 163.06 |
| 2025-09-11 | 161.63 |
| 2025-09-10 | 161.41 |
| 2025-09-09 | 156.46 |
| 2025-09-08 | 154.70 |
| 2025-09-05 | 152.61 |
| 2025-09-04 | 148.65 |
| 2025-09-03 | 157.78 |
| 2025-09-02 | 159.76 |
| 2025-09-01 | 160.42 |
| 2025-08-29 | 164.82 |
| 2025-08-28 | 161.30 |
| 2025-08-27 | 157.34 |
| 2025-08-26 | 170.33 |
| 2025-08-25 | 175.61 |
| 2025-08-22 | 176.43 |
| 2025-08-21 | 180.28 |
| 2025-08-20 | 180.56 |
| 2025-08-19 | 174.84 |
| 2025-08-18 | 185.51 |
| 2025-08-15 | 187.71 |
| 2025-08-14 | 180.01 |
| 2025-08-13 | 170.55 |
| 2025-08-12 | 169.12 |
| 2025-08-11 | 159.10 |
| 2025-08-08 | 163.50 |
| 2025-08-07 | 166.70 |
| 2025-08-06 | 162.07 |
| 2025-08-05 | 166.59 |
| 2025-08-04 | 165.26 |
| 2025-08-01 | 166.53 |
| 2025-07-31 | 176.71 |
| 2025-07-30 | 187.71 |
| 2025-07-29 | 170.93 |
| 2025-07-28 | 170.38 |
| 2025-07-25 | 162.95 |
| 2025-07-24 | 165.71 |
| 2025-07-23 | 162.13 |
| 2025-07-22 | 155.80 |
| 2025-07-21 | 148.65 |
| 2025-07-18 | 142.33 |
| 2025-07-17 | 135.72 |
| 2025-07-16 | 137.37 |
| 2025-07-15 | 140.12 |
| 2025-07-14 | 143.15 |
| 2025-07-11 | 139.85 |
| 2025-07-10 | 131.32 |
| 2025-07-09 | 125.38 |
| 2025-07-08 | 134.26 |
| 2025-07-07 | 134.00 |
| 2025-07-04 | 134.79 |
| 2025-07-03 | 128.78 |
| 2025-07-02 | 125.12 |
| 2025-06-30 | 123.29 |
| 2025-06-27 | 128.52 |
| 2025-06-26 | 135.05 |
| 2025-06-25 | 132.44 |
| 2025-06-24 | 121.73 |
| 2025-06-23 | 112.33 |
| 2025-06-20 | 106.32 |
| 2025-06-19 | 97.96 |
| 2025-06-18 | 104.75 |
| 2025-06-17 | 104.49 |
| 2025-06-16 | 100.31 |
| 2025-06-13 | 96.92 |
| 2025-06-12 | 97.96 |
| 2025-06-11 | 99.53 |
| 2025-06-10 | 90.39 |
| 2025-06-09 | 88.56 |
| 2025-06-06 | 86.73 |
| 2025-06-05 | 87.78 |
| 2025-06-04 | 79.94 |
| 2025-06-03 | 72.89 |
| 2025-06-02 | 67.41 |
| 2025-05-30 | 67.41 |
| 2025-05-29 | 71.06 |
| 2025-05-28 | 66.88 |
| 2025-05-27 | 66.62 |
| 2025-05-26 | 65.58 |
| 2025-05-23 | 66.36 |
| 2025-05-22 | 67.67 |
| 2025-05-21 | 70.02 |
| 2025-05-20 | 69.50 |
| 2025-05-19 | 64.27 |
| 2025-05-16 | 65.32 |
| 2025-05-15 | 68.97 |
| 2025-05-14 | 71.58 |
| 2025-05-13 | 63.49 |
| 2025-05-12 | 65.58 |
| 2025-05-09 | 58.00 |
| 2025-05-08 | 58.79 |
| 2025-05-07 | 55.91 |
| 2025-05-06 | 54.61 |
| 2025-05-02 | 53.04 |
| 2025-04-30 | 48.08 |
| 2025-04-29 | 43.12 |
| 2025-04-28 | 42.07 |
| 2025-04-25 | 48.86 |
| 2025-04-24 | 51.21 |
| 2025-04-23 | 52.00 |
| 2025-04-22 | 48.60 |
| 2025-04-17 | 45.21 |
| 2025-04-16 | 42.60 |
| 2025-04-15 | 45.47 |
| 2025-04-14 | 45.47 |
| 2025-04-11 | 41.81 |
| 2025-04-10 | 38.68 |
| 2025-04-09 | 39.98 |
| 2025-04-08 | 35.28 |
| 2025-04-07 | 33.19 |
| 2025-04-03 | 60.09 |
| 2025-04-02 | 68.45 |
| 2025-04-01 | 60.62 |
| 2025-03-31 | 54.87 |
| 2025-03-28 | 56.70 |
| 2025-03-27 | 48.60 |
| 2025-03-26 | 45.73 |
| 2025-03-25 | 46.25 |
| 2025-03-24 | 51.47 |
| 2025-03-21 | 49.65 |
| 2025-03-20 | 51.74 |
| 2025-03-19 | 62.44 |
| 2025-03-18 | 61.66 |
| 2025-03-17 | 61.92 |
| 2025-03-14 | 61.40 |
| 2025-03-13 | 44.95 |
| 2025-03-12 | 45.47 |
| 2025-03-11 | 43.38 |
| 2025-03-10 | 42.60 |
| 2025-03-07 | 43.38 |
| 2025-03-06 | 44.16 |
| 2025-03-05 | 38.16 |
| 2025-03-04 | 35.54 |
| 2025-03-03 | 36.59 |
| 2025-02-28 | 37.11 |
| 2025-02-27 | 48.08 |
| 2025-02-26 | 49.12 |
| 2025-02-25 | 40.24 |
| 2025-02-24 | 45.47 |
| 2025-02-21 | 38.16 |
| 2025-02-20 | 31.89 |
| 2025-02-19 | 34.24 |
| 2025-02-18 | 35.28 |
| 2025-02-17 | 35.28 |
| 2025-02-14 | 32.67 |
| 2025-02-13 | 26.93 |
| 2025-02-12 | 32.67 |
| 2025-02-11 | 29.01 |
| 2025-02-10 | 33.45 |
| 2025-02-07 | 31.89 |
| 2025-02-06 | 27.71 |
| 2025-02-05 | 25.88 |
| 2025-02-04 | 27.19 |
| 2025-02-03 | 24.58 |
| 2025-01-28 | 26.93 |
| 2025-01-27 | 27.71 |
| 2025-01-24 | 28.49 |
| 2025-01-23 | 25.36 |
| 2025-01-22 | 23.01 |
| 2025-01-21 | 25.62 |
| 2025-01-20 | 24.84 |
| 2025-01-17 | 23.01 |
| 2025-01-16 | 18.83 |
| 2025-01-15 | 15.96 |
| 2025-01-14 | 15.70 |
| 2025-01-13 | 11.78 |
| 2025-01-10 | 10.47 |
| 2025-01-09 | 15.96 |
| 2025-01-08 | 15.17 |
| 2025-01-07 | 17.26 |
| 2025-01-06 | 16.48 |
| 2025-01-03 | 16.22 |
| 2025-01-02 | 16.22 |
| 2024-12-31 | 23.27 |
| 2024-12-30 | 25.62 |
| 2024-12-27 | 24.84 |
| 2024-12-24 | 25.62 |
| 2024-12-23 | 23.53 |
| 2024-12-20 | 21.70 |
| 2024-12-19 | 23.01 |
| 2024-12-18 | 24.84 |
| 2024-12-17 | 22.75 |
| 2024-12-16 | 24.05 |
| 2024-12-13 | 26.14 |
| 2024-12-12 | 33.98 |
| 2024-12-11 | 32.15 |
| 2024-12-10 | 36.59 |
| 2024-12-09 | 42.07 |
| 2024-12-06 | 31.10 |
| 2024-12-05 | 26.14 |
| 2024-12-04 | 28.23 |
| 2024-12-03 | 30.06 |
| 2024-12-02 | 27.19 |
| 2024-11-29 | 24.31 |
| 2024-11-28 | 21.96 |
| 2024-11-27 | 23.27 |
| 2024-11-26 | 17.78 |
| 2024-11-25 | 18.83 |
| 2024-11-22 | 19.61 |
| 2024-11-21 | 29.80 |
| 2024-11-20 | 30.58 |
| 2024-11-19 | 29.54 |
| 2024-11-18 | 28.49 |
| 2024-11-15 | 25.88 |
| 2024-11-14 | 30.32 |
| 2024-11-13 | 32.20 |
| 2024-11-12 | 31.44 |
| 2024-11-11 | 40.12 |
| 2024-11-08 | 44.71 |
| 2024-11-07 | 51.34 |
| 2024-11-06 | 38.33 |
| 2024-11-05 | 44.96 |
| 2024-11-04 | 37.31 |
| 2024-11-01 | 35.01 |
| 2024-10-31 | 34.25 |
| 2024-10-30 | 31.69 |
| 2024-10-29 | 35.27 |
| 2024-10-28 | 33.48 |
| 2024-10-25 | 37.05 |
| 2024-10-24 | 36.54 |
| 2024-10-23 | 36.54 |
| 2024-10-22 | 34.25 |
| 2024-10-21 | 36.29 |
| 2024-10-18 | 38.58 |
| 2024-10-17 | 25.82 |
| 2024-10-16 | 27.35 |
| 2024-10-15 | 27.35 |
| 2024-10-14 | 40.88 |
| 2024-10-10 | 46.75 |
| 2024-10-09 | 32.97 |
| 2024-10-08 | 35.52 |
| 2024-10-07 | 81.21 |
| 2024-10-04 | 50.32 |
| 2024-10-03 | 40.88 |
| 2024-10-02 | 38.07 |
| 2024-09-30 | 23.78 |
| 2024-09-27 | 10.00 |
| 2024-09-26 | 4.13 |
| 2024-09-25 | -3.12 |
| 2024-09-24 | -5.88 |
| 2024-09-23 | -13.12 |
| 2024-09-20 | -13.63 |
| 2024-09-19 | -14.86 |
| 2024-09-17 | -18.02 |
| 2024-09-16 | -19.35 |
| 2024-09-13 | -18.64 |
| 2024-09-12 | -19.15 |
| 2024-09-11 | -19.15 |
| 2024-09-10 | -18.64 |
| 2024-09-09 | -17.82 |
| 2024-09-05 | -14.65 |
| 2024-09-04 | -15.88 |
| 2024-09-03 | -14.55 |
| 2024-09-02 | -12.92 |
| 2024-08-30 | -13.63 |
| 2024-08-29 | -19.55 |
| 2024-08-28 | -19.76 |
| 2024-08-27 | -21.90 |
| 2024-08-26 | -22.01 |
| 2024-08-23 | -23.64 |
| 2024-08-22 | -24.97 |
| 2024-08-21 | -24.66 |
| 2024-08-20 | -24.05 |
| 2024-08-19 | -22.62 |
| 2024-08-16 | -24.15 |
| 2024-08-15 | -24.76 |
| 2024-08-14 | -25.37 |
| 2024-08-13 | -24.25 |
| 2024-08-12 | -24.56 |
| 2024-08-09 | -24.97 |
| 2024-08-08 | -25.88 |
| 2024-08-07 | -25.17 |
| 2024-08-06 | -25.68 |
| 2024-08-05 | -24.56 |
| 2024-08-02 | -23.74 |
| 2024-08-01 | -22.31 |
| 2024-07-31 | -22.21 |
| 2024-07-30 | -25.88 |
| 2024-07-29 | -25.07 |
| 2024-07-26 | -25.99 |
| 2024-07-25 | -26.70 |
| 2024-07-24 | -25.58 |
| 2024-07-23 | -24.97 |
| 2024-07-22 | -24.46 |
| 2024-07-19 | -24.46 |
| 2024-07-18 | -22.41 |
| 2024-07-17 | -23.03 |
| 2024-07-16 | -24.25 |
| 2024-07-15 | -22.01 |
| 2024-07-12 | -20.88 |
| 2024-07-11 | -23.64 |
| 2024-07-10 | -25.02 |
| 2024-07-09 | -25.22 |
| 2024-07-08 | -26.27 |
| 2024-07-05 | -25.60 |
| 2024-07-04 | -24.45 |
| 2024-07-03 | -24.26 |
| 2024-07-02 | -24.93 |
| 2024-06-28 | -28.48 |
| 2024-06-27 | -27.62 |
| 2024-06-26 | -25.12 |
| 2024-06-25 | -24.83 |
| 2024-06-24 | -24.64 |
| 2024-06-21 | -23.78 |
| 2024-06-20 | -22.14 |
| 2024-06-19 | -22.14 |
| 2024-06-18 | -24.54 |
| 2024-06-17 | -24.64 |
| 2024-06-14 | -23.87 |
| 2024-06-13 | -25.02 |
| 2024-06-12 | -25.41 |
| 2024-06-11 | -24.83 |
| 2024-06-07 | -22.82 |
| 2024-06-06 | -22.53 |
| 2024-06-05 | -21.86 |
| 2024-06-04 | -21.18 |
| 2024-06-03 | -22.24 |
| 2024-05-31 | -23.30 |
| 2024-05-30 | -22.14 |
| 2024-05-29 | -20.80 |
| 2024-05-28 | -18.69 |
| 2024-05-27 | -18.11 |
| 2024-05-24 | -19.26 |
| 2024-05-23 | -17.44 |
| 2024-05-22 | -15.14 |
| 2024-05-21 | -16.00 |
| 2024-05-20 | -12.93 |
| 2024-05-17 | -12.64 |
| 2024-05-16 | -15.71 |
| 2024-05-14 | -18.78 |
| 2024-05-13 | -16.00 |
| 2024-05-10 | -19.55 |
| 2024-05-09 | -24.16 |
| 2024-05-08 | -25.50 |
| 2024-05-07 | -22.72 |
| 2024-05-06 | -23.20 |
| 2024-05-03 | -22.34 |
| 2024-05-02 | -24.16 |
| 2024-04-30 | -27.42 |
| 2024-04-29 | -26.85 |
| 2024-04-26 | -29.15 |
| 2024-04-25 | -31.26 |
| 2024-04-24 | -31.26 |
| 2024-04-23 | -33.76 |
| 2024-04-22 | -33.95 |
| 2024-04-19 | -34.82 |
| 2024-04-18 | -34.82 |
| 2024-04-17 | -37.12 |
| 2024-04-16 | -38.56 |
| 2024-04-15 | -37.41 |
| 2024-04-12 | -37.79 |
| 2024-04-11 | -35.30 |
| 2024-04-10 | -35.01 |
| 2024-04-09 | -34.53 |
| 2024-04-08 | -34.91 |
| 2024-04-05 | -35.30 |
| 2024-04-03 | -33.09 |
| 2024-04-02 | -33.28 |
| 2024-03-28 | -33.47 |
| 2024-03-27 | -34.82 |
| 2024-03-26 | -34.14 |
| 2024-03-25 | -33.95 |
| 2024-03-22 | -31.55 |
| 2024-03-21 | -29.44 |
| 2024-03-20 | -30.98 |
| 2024-03-19 | -31.36 |
| 2024-03-18 | -29.44 |
| 2024-03-15 | -31.07 |
| 2024-03-14 | -28.96 |
| 2024-03-13 | -28.58 |
| 2024-03-12 | -25.98 |
| 2024-03-11 | -28.58 |
| 2024-03-08 | -29.34 |
| 2024-03-07 | -30.78 |
| 2024-03-06 | -30.78 |
| 2024-03-05 | -30.69 |
| 2024-03-04 | -29.25 |
| 2024-03-01 | -26.46 |
| 2024-02-29 | -27.62 |
| 2024-02-28 | -27.62 |
| 2024-02-27 | -25.70 |
| 2024-02-26 | -25.89 |
| 2024-02-23 | -24.26 |
| 2024-02-22 | -24.06 |
| 2024-02-21 | -25.79 |
| 2024-02-20 | -29.44 |
| 2024-02-19 | -30.21 |
| 2024-02-16 | -30.11 |
| 2024-02-15 | -32.61 |
| 2024-02-14 | -32.22 |
| 2024-02-09 | -32.03 |
| 2024-02-08 | -29.92 |
| 2024-02-07 | -30.30 |
| 2024-02-06 | -30.98 |
| 2024-02-05 | -34.62 |
| 2024-02-02 | -33.28 |
| 2024-02-01 | -32.90 |
| 2024-01-31 | -32.99 |
| 2024-01-30 | -33.57 |
| 2024-01-29 | -30.69 |
| 2024-01-26 | -30.98 |
| 2024-01-25 | -30.30 |
| 2024-01-24 | -33.76 |
| 2024-01-23 | -36.83 |
| 2024-01-22 | -38.56 |
| 2024-01-19 | -36.45 |
| 2024-01-18 | -35.30 |
| 2024-01-17 | -35.49 |
| 2024-01-16 | -32.22 |
| 2024-01-15 | -31.94 |
| 2024-01-12 | -31.94 |
| 2024-01-11 | -31.74 |
| 2024-01-10 | -32.70 |
| 2024-01-09 | -31.74 |
| 2024-01-08 | -31.07 |
| 2024-01-05 | -28.86 |
| 2024-01-04 | -28.67 |
| 2024-01-03 | -28.19 |
| 2024-01-02 | -28.58 |
| 2023-12-29 | -26.94 |
| 2023-12-28 | -27.04 |
| 2023-12-27 | -30.02 |
| 2023-12-22 | -30.69 |
| 2023-12-21 | -30.21 |
| 2023-12-20 | -31.65 |
| 2023-12-19 | -31.74 |
| 2023-12-18 | -30.30 |
| 2023-12-15 | -28.86 |
| 2023-12-14 | -30.30 |
| 2023-12-13 | -29.44 |
| 2023-12-12 | -27.52 |
| 2023-12-11 | -29.25 |
| 2023-12-08 | -29.54 |
| 2023-12-07 | -28.96 |
| 2023-12-06 | -28.00 |
| 2023-12-05 | -28.58 |
| 2023-12-04 | -26.56 |
| 2023-12-01 | -25.79 |
| 2023-11-30 | -25.60 |
| 2023-11-29 | -25.60 |
| 2023-11-28 | -23.58 |
| 2023-11-27 | -22.43 |
| 2023-11-24 | -21.47 |
| 2023-11-23 | -20.32 |
| 2023-11-22 | -21.38 |
| 2023-11-21 | -21.18 |
| 2023-11-20 | -20.61 |
| 2023-11-17 | -21.38 |
| 2023-11-16 | -20.32 |
| 2023-11-15 | -18.59 |
| 2023-11-14 | -20.90 |
| 2023-11-13 | -21.09 |
| 2023-11-10 | -20.99 |
| 2023-11-09 | -19.65 |
| 2023-11-08 | -18.59 |
| 2023-11-07 | -17.44 |
| 2023-11-06 | -14.56 |
| 2023-11-03 | -17.92 |
| 2023-11-02 | -19.26 |
| 2023-11-01 | -18.88 |
| 2023-10-31 | -17.73 |
| 2023-10-30 | -17.92 |
| 2023-10-27 | -14.08 |
| 2023-10-26 | -11.39 |
| 2023-10-25 | -11.01 |
| 2023-10-24 | -9.76 |
| 2023-10-20 | -9.28 |
| 2023-10-19 | -8.32 |
| 2023-10-18 | -5.06 |
| 2023-10-17 | -3.52 |
| 2023-10-16 | -4.00 |
| 2023-10-13 | -3.76 |
| 2023-10-12 | -3.76 |
| 2023-10-11 | -7.94 |
| 2023-10-10 | -10.05 |
| 2023-10-09 | -9.47 |
| 2023-10-06 | -10.72 |
| 2023-10-05 | -12.16 |
| 2023-10-04 | -11.78 |
| 2023-10-03 | -11.30 |
| 2023-09-29 | -9.38 |
| 2023-09-28 | -7.17 |
| 2023-09-27 | -7.84 |
| 2023-09-26 | -7.65 |
| 2023-09-25 | -6.30 |
| 2023-09-22 | -4.48 |
| 2023-09-21 | -7.46 |
| 2023-09-20 | -7.07 |
| 2023-09-19 | -6.30 |
| 2023-09-18 | -6.11 |
| 2023-09-15 | -5.06 |
| 2023-09-14 | -6.21 |
| 2023-09-13 | -6.02 |
| 2023-09-12 | -5.92 |
| 2023-09-11 | -2.08 |
| 2023-09-07 | -3.28 |
| 2023-09-06 | -1.60 |
| 2023-09-05 | -2.08 |
| 2023-09-04 | -0.40 |
| 2023-08-31 | -5.73 |
| 2023-08-30 | -4.00 |
| 2023-08-29 | -2.56 |
| 2023-08-28 | -5.25 |
| 2023-08-25 | -6.50 |
| 2023-08-24 | -7.74 |
| 2023-08-23 | -8.32 |
| 2023-08-22 | -7.46 |
| 2023-08-21 | -8.03 |
| 2023-08-18 | -4.86 |
| 2023-08-17 | -5.15 |
| 2023-08-16 | -4.96 |
| 2023-08-15 | -3.76 |
| 2023-08-14 | -3.52 |
| 2023-08-11 | -1.84 |
| 2023-08-10 | 0.08 |
| 2023-08-09 | 1.76 |
| 2023-08-08 | 1.52 |
| 2023-08-07 | 3.92 |
| 2023-08-04 | 8.96 |
| 2023-08-03 | 7.28 |
| 2023-08-02 | 5.84 |
| 2023-08-01 | 6.32 |
| 2023-07-31 | 8.00 |
| 2023-07-28 | 6.56 |
| 2023-07-27 | 1.04 |
| 2023-07-26 | -2.32 |
| 2023-07-25 | -1.36 |
| 2023-07-24 | -10.72 |
| 2023-07-21 | -7.84 |
| 2023-07-20 | -8.61 |
| 2023-07-19 | -8.32 |
| 2023-07-18 | -6.69 |
| 2023-07-14 | -3.76 |
| 2023-07-13 | -2.56 |
| 2023-07-12 | -5.54 |
| 2023-07-11 | -6.50 |
| 2023-07-10 | -7.36 |
| 2023-07-07 | -6.02 |
| 2023-07-06 | -6.69 |
| 2023-07-05 | -6.05 |
| 2023-07-04 | -4.02 |
| 2023-07-03 | -3.56 |
| 2023-06-30 | -6.51 |
| 2023-06-29 | -7.19 |
| 2023-06-28 | -6.73 |
| 2023-06-27 | -7.19 |
| 2023-06-26 | -9.99 |
| 2023-06-23 | -8.54 |
| 2023-06-21 | -7.41 |
| 2023-06-20 | -6.51 |
| 2023-06-19 | -5.15 |
| 2023-06-16 | -2.43 |
| 2023-06-15 | -3.11 |
| 2023-06-14 | -2.66 |
| 2023-06-13 | -2.21 |
| 2023-06-12 | -2.21 |
| 2023-06-09 | -2.89 |
| 2023-06-08 | -3.34 |
| 2023-06-07 | -6.51 |
| 2023-06-06 | -6.05 |
| 2023-06-05 | -7.87 |
| 2023-06-02 | -7.41 |
| 2023-06-01 | -9.45 |
| 2023-05-31 | -8.32 |
| 2023-05-30 | -5.83 |
| 2023-05-29 | -6.05 |
| 2023-05-25 | -5.15 |
| 2023-05-24 | -2.66 |
| 2023-05-23 | -0.62 |
| 2023-05-22 | 0.74 |
| 2023-05-19 | 1.87 |
| 2023-05-18 | 3.45 |
| 2023-05-17 | 0.06 |
| 2023-05-16 | 1.42 |
| 2023-05-15 | 4.13 |
| 2023-05-12 | 3.45 |
| 2023-05-11 | 6.40 |
| 2023-05-10 | 6.62 |
| 2023-05-09 | 8.21 |
| 2023-05-08 | 11.60 |
| 2023-05-05 | 10.24 |
| 2023-05-04 | 8.66 |
| 2023-05-03 | 0.06 |
| 2023-05-02 | 0.06 |
| 2023-04-28 | 1.42 |
| 2023-04-27 | -0.40 |
| 2023-04-26 | -5.38 |
| 2023-04-25 | -6.28 |
| 2023-04-24 | -6.05 |
| 2023-04-21 | -9.45 |
| 2023-04-20 | -7.64 |
| 2023-04-19 | -8.32 |
| 2023-04-18 | -6.05 |
| 2023-04-17 | -7.41 |
| 2023-04-14 | -10.45 |
| 2023-04-13 | -11.35 |
| 2023-04-12 | -11.62 |
| 2023-04-11 | -13.43 |
| 2023-04-06 | -13.98 |
| 2023-04-04 | -13.89 |
| 2023-04-03 | -13.53 |
| 2023-03-31 | -15.52 |
| 2023-03-30 | -18.69 |
| 2023-03-29 | -16.69 |
| 2023-03-28 | -15.79 |
| 2023-03-27 | -17.60 |
| 2023-03-24 | -16.24 |
| 2023-03-23 | -13.98 |
| 2023-03-22 | -15.25 |
| 2023-03-21 | -16.78 |
| 2023-03-20 | -16.88 |
| 2023-03-17 | -15.06 |
| 2023-03-16 | -16.69 |
| 2023-03-15 | -15.61 |
| 2023-03-14 | -17.78 |
| 2023-03-13 | -13.80 |
| 2023-03-10 | -14.70 |
| 2023-03-09 | -13.89 |
| 2023-03-08 | -10.99 |
| 2023-03-07 | -9.99 |
| 2023-03-06 | -9.22 |
| 2023-03-03 | -7.64 |
| 2023-03-02 | -8.32 |
| 2023-03-01 | -9.00 |
| 2023-02-28 | -13.98 |
| 2023-02-27 | -12.08 |
| 2023-02-24 | -9.63 |
| 2023-02-23 | -8.77 |
| 2023-02-22 | -8.32 |
| 2023-02-21 | -6.73 |
| 2023-02-20 | -6.51 |
| 2023-02-17 | -10.81 |
| 2023-02-16 | -10.08 |
| 2023-02-15 | -10.27 |
| 2023-02-14 | -7.19 |
| 2023-02-13 | -7.64 |
| 2023-02-10 | -8.32 |
| 2023-02-09 | -7.41 |
| 2023-02-08 | -9.22 |
| 2023-02-07 | -9.22 |
| 2023-02-06 | -9.00 |
| 2023-02-03 | -8.32 |
| 2023-02-02 | -8.32 |
| 2023-02-01 | -4.24 |
| 2023-01-31 | -4.92 |
| 2023-01-30 | -1.98 |
| 2023-01-27 | 4.13 |
| 2023-01-26 | 3.91 |
| 2023-01-20 | 0.28 |
| 2023-01-19 | -1.75 |
| 2023-01-18 | -2.66 |
| 2023-01-17 | -1.30 |
| 2023-01-16 | 2.09 |
| 2023-01-13 | 5.04 |
| 2023-01-12 | 1.64 |
| 2023-01-11 | 2.09 |
| 2023-01-10 | -2.21 |
| 2023-01-09 | -1.75 |
| 2023-01-06 | -3.79 |
| 2023-01-05 | -4.24 |
| 2023-01-04 | -5.83 |
| 2023-01-03 | -10.63 |
| 2022-12-30 | -13.53 |
| 2022-12-29 | -16.60 |
| 2022-12-28 | -14.25 |
| 2022-12-23 | -17.60 |
| 2022-12-22 | -17.51 |
| 2022-12-21 | -18.41 |
| 2022-12-20 | -19.23 |
| 2022-12-19 | -19.14 |
| 2022-12-16 | -17.78 |
| 2022-12-15 | -18.23 |
| 2022-12-14 | -16.88 |
| 2022-12-13 | -14.34 |
| 2022-12-12 | -13.71 |
| 2022-12-09 | -11.17 |
| 2022-12-08 | -13.16 |
| 2022-12-07 | -14.97 |
| 2022-12-06 | -10.99 |
| 2022-12-05 | -11.71 |
| 2022-12-02 | -17.87 |
| 2022-12-01 | -18.51 |
| 2022-11-30 | -17.51 |
| 2022-11-29 | -20.14 |
| 2022-11-28 | -23.30 |
| 2022-11-25 | -22.13 |
| 2022-11-24 | -23.94 |
| 2022-11-23 | -24.84 |
| 2022-11-22 | -25.75 |
| 2022-11-21 | -27.11 |
| 2022-11-18 | -27.11 |
| 2022-11-17 | -26.29 |
| 2022-11-16 | -26.65 |
| 2022-11-15 | -24.93 |
| 2022-11-14 | -27.29 |
| 2022-11-11 | -27.56 |
| 2022-11-10 | -33.17 |
| 2022-11-09 | -32.90 |
| 2022-11-08 | -33.08 |
| 2022-11-07 | -33.63 |
| 2022-11-04 | -36.98 |
| 2022-11-03 | -38.43 |
| 2022-11-02 | -39.33 |
| 2022-11-01 | -40.96 |
| 2022-10-31 | -43.59 |
| 2022-10-28 | -40.06 |
| 2022-10-27 | -37.52 |
| 2022-10-26 | -39.33 |
| 2022-10-25 | -40.24 |
| 2022-10-24 | -38.70 |
| 2022-10-21 | -33.36 |
| 2022-10-20 | -33.63 |
| 2022-10-19 | -33.63 |
| 2022-10-18 | -32.81 |
| 2022-10-17 | -33.08 |
| 2022-10-14 | -34.17 |
| 2022-10-13 | -35.62 |
| 2022-10-12 | -35.08 |
| 2022-10-11 | -35.26 |
| 2022-10-10 | -34.44 |
| 2022-10-07 | -33.63 |
| 2022-10-06 | -32.72 |
| 2022-10-05 | -32.27 |
| 2022-10-03 | -36.16 |
| 2022-09-30 | -32.18 |
| 2022-09-29 | -33.27 |
| 2022-09-28 | -31.64 |
| 2022-09-27 | -29.46 |
| 2022-09-26 | -29.55 |
| 2022-09-23 | -27.92 |
| 2022-09-22 | -27.83 |
| 2022-09-21 | -27.11 |
| 2022-09-20 | -26.75 |
| 2022-09-19 | -27.92 |
| 2022-09-16 | -27.11 |
| 2022-09-15 | -22.49 |
| 2022-09-14 | -22.94 |
| 2022-09-13 | -21.95 |
| 2022-09-09 | -21.40 |
| 2022-09-08 | -23.21 |
| 2022-09-07 | -21.13 |
| 2022-09-06 | -19.05 |
| 2022-09-05 | -17.42 |
| 2022-09-02 | -18.23 |
| 2022-09-01 | -16.33 |
| 2022-08-31 | -16.24 |
| 2022-08-30 | -16.24 |
| 2022-08-29 | -16.78 |
| 2022-08-26 | -16.15 |
| 2022-08-25 | -16.24 |
| 2022-08-24 | -18.41 |
| 2022-08-23 | -18.60 |
| 2022-08-22 | -18.23 |
| 2022-08-19 | -17.87 |
| 2022-08-18 | -17.96 |
| 2022-08-17 | -17.51 |
| 2022-08-16 | -17.78 |
| 2022-08-15 | -17.69 |
| 2022-08-12 | -15.16 |
| 2022-08-11 | -16.15 |
| 2022-08-10 | -18.87 |
| 2022-08-09 | -17.24 |
| 2022-08-08 | -16.60 |
| 2022-08-05 | -16.78 |
| 2022-08-04 | -16.88 |
| 2022-08-03 | -18.78 |
| 2022-08-02 | -18.41 |
| 2022-08-01 | -16.06 |
| 2022-07-29 | -15.25 |
| 2022-07-28 | -14.79 |
| 2022-07-27 | -14.79 |
| 2022-07-26 | -14.16 |
| 2022-07-25 | -15.43 |
| 2022-07-22 | -15.88 |
| 2022-07-21 | -15.43 |
| 2022-07-20 | -14.70 |
| 2022-07-19 | -14.34 |
| 2022-07-18 | -14.88 |
| 2022-07-15 | -16.51 |
| 2022-07-14 | -14.79 |
| 2022-07-13 | -12.35 |
| 2022-07-12 | -12.53 |
| 2022-07-11 | -11.80 |
| 2022-07-08 | -9.99 |
| 2022-07-07 | -9.54 |
| 2022-07-06 | -9.39 |
| 2022-07-05 | -8.14 |
| 2022-07-04 | -8.77 |
| 2022-06-30 | -7.93 |
| 2022-06-29 | -7.93 |
| 2022-06-28 | -7.52 |
| 2022-06-27 | -7.52 |
| 2022-06-24 | -8.35 |
| 2022-06-23 | -7.52 |
| 2022-06-22 | -8.98 |
| 2022-06-21 | -8.14 |
| 2022-06-20 | -9.19 |
| 2022-06-17 | -9.39 |
| 2022-06-16 | -10.02 |
| 2022-06-15 | -7.93 |
| 2022-06-14 | -12.53 |
| 2022-06-13 | -13.78 |
| 2022-06-10 | -11.27 |
| 2022-06-09 | -10.86 |
| 2022-06-08 | -10.86 |
| 2022-06-07 | -11.90 |
| 2022-06-06 | -13.99 |
| 2022-06-02 | -14.61 |
| 2022-06-01 | -14.20 |
| 2022-05-31 | -14.20 |
| 2022-05-30 | -15.24 |
| 2022-05-27 | -16.08 |
| 2022-05-26 | -16.83 |
| 2022-05-25 | -18.91 |
| 2022-05-24 | -18.75 |
| 2022-05-23 | -18.25 |
| 2022-05-20 | -18.41 |
| 2022-05-19 | -19.58 |
| 2022-05-18 | -20.17 |
| 2022-05-17 | -19.92 |
| 2022-05-16 | -21.67 |
| 2022-05-13 | -20.92 |
| 2022-05-12 | -21.34 |
| 2022-05-11 | -20.67 |
| 2022-05-10 | -21.00 |
| 2022-05-06 | -21.00 |
| 2022-05-05 | -18.66 |
| 2022-05-04 | -16.49 |
| 2022-05-03 | -16.08 |
| 2022-04-29 | -16.28 |
| 2022-04-28 | -17.41 |
| 2022-04-27 | -20.67 |
| 2022-04-26 | -21.42 |
| 2022-04-25 | -18.58 |
| 2022-04-22 | -6.47 |
| 2022-04-21 | -8.14 |
| 2022-04-20 | -7.52 |
| 2022-04-19 | -6.05 |
| 2022-04-14 | -4.80 |
| 2022-04-13 | -5.22 |
| 2022-04-12 | -6.26 |
| 2022-04-11 | -5.85 |
| 2022-04-08 | -4.38 |
| 2022-04-07 | -6.26 |
| 2022-04-06 | -5.01 |
| 2022-04-04 | -3.76 |
| 2022-04-01 | -6.89 |
| 2022-03-31 | -8.56 |
| 2022-03-30 | -8.14 |
| 2022-03-29 | -10.86 |
| 2022-03-28 | -10.44 |
| 2022-03-25 | -10.44 |
| 2022-03-24 | -8.56 |
| 2022-03-23 | -8.35 |
| 2022-03-22 | -7.52 |
| 2022-03-21 | -9.39 |
| 2022-03-18 | -6.68 |
| 2022-03-17 | -9.60 |
| 2022-03-16 | -15.24 |
| 2022-03-15 | -19.42 |
| 2022-03-14 | -12.94 |
| 2022-03-11 | -9.60 |
| 2022-03-10 | -9.39 |
| 2022-03-09 | -11.27 |
| 2022-03-08 | -11.06 |
| 2022-03-07 | -8.56 |
| 2022-03-04 | -5.85 |
| 2022-03-03 | -5.43 |
| 2022-03-02 | -6.68 |
| 2022-03-01 | -5.43 |
| 2022-02-28 | -6.68 |
| 2022-02-25 | -5.64 |
| 2022-02-24 | -4.59 |
| 2022-02-23 | -2.09 |
| 2022-02-22 | -1.88 |
| 2022-02-21 | -1.04 |
| 2022-02-18 | -1.46 |
| 2022-02-17 | -1.46 |
| 2022-02-16 | -0.42 |
| 2022-02-15 | -2.30 |
| 2022-02-14 | -0.21 |
| 2022-02-11 | 2.09 |
| 2022-02-10 | 0.21 |
| 2022-02-09 | -1.46 |
| 2022-02-08 | -2.09 |
| 2022-02-07 | -3.97 |
| 2022-02-04 | -4.38 |
| 2022-01-31 | -7.52 |
| 2022-01-28 | -7.52 |
| 2022-01-27 | -6.26 |
| 2022-01-26 | -4.59 |
| 2022-01-25 | -5.43 |
| 2022-01-24 | -2.51 |
| 2022-01-21 | -1.88 |
| 2022-01-20 | -1.88 |
| 2022-01-19 | -4.38 |
| 2022-01-18 | -5.43 |
| 2022-01-17 | -6.05 |
| 2022-01-14 | -5.64 |
| 2022-01-13 | -5.01 |
| 2022-01-12 | -5.85 |
| 2022-01-11 | -6.89 |
| 2022-01-10 | -6.89 |
| 2022-01-07 | -7.72 |
| 2022-01-06 | -11.06 |
| 2022-01-05 | -11.06 |
| 2022-01-04 | -11.27 |
| 2022-01-03 | -12.32 |
| 2021-12-31 | -12.94 |
| 2021-12-30 | -12.94 |
| 2021-12-29 | -11.69 |
| 2021-12-28 | -11.27 |
| 2021-12-24 | -12.11 |
| 2021-12-23 | -12.11 |
| 2021-12-22 | -12.53 |
| 2021-12-21 | -12.53 |
| 2021-12-20 | -13.36 |
| 2021-12-17 | -12.32 |
| 2021-12-16 | -11.27 |
| 2021-12-15 | -12.94 |
| 2021-12-14 | -12.53 |
| 2021-12-13 | -11.27 |
| 2021-12-10 | -10.86 |
| 2021-12-09 | -9.60 |
| 2021-12-08 | -10.44 |
| 2021-12-07 | -10.44 |
| 2021-12-06 | -12.94 |
| 2021-12-03 | -11.90 |
| 2021-12-02 | -12.53 |
| 2021-12-01 | -13.36 |
| 2021-11-30 | -12.94 |
| 2021-11-29 | -11.06 |
| 2021-11-26 | -10.44 |
| 2021-11-25 | -8.56 |
| 2021-11-24 | -8.77 |
| 2021-11-23 | -7.93 |
| 2021-11-22 | -8.56 |
| 2021-11-19 | -8.77 |
| 2021-11-18 | -9.19 |
| 2021-11-17 | -7.52 |
| 2021-11-16 | -7.31 |
| 2021-11-15 | -8.56 |
| 2021-11-12 | -7.93 |
| 2021-11-11 | -7.31 |
| 2021-11-10 | -8.98 |
| 2021-11-09 | -9.19 |
| 2021-11-08 | -8.14 |
| 2021-11-05 | -10.02 |
| 2021-11-04 | -10.02 |
| 2021-11-03 | -8.56 |
| 2021-11-02 | -8.35 |
| 2021-11-01 | -6.47 |
| 2021-10-29 | -5.85 |
| 2021-10-28 | -0.84 |
| 2021-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy