Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-17 | 91.10 |
| 2025-09-16 | 91.52 |
| 2025-09-15 | 94.08 |
| 2025-09-12 | 94.93 |
| 2025-09-11 | 97.49 |
| 2025-09-10 | 94.08 |
| 2025-09-09 | 93.66 |
| 2025-09-08 | 94.08 |
| 2025-09-05 | 91.95 |
| 2025-09-04 | 90.24 |
| 2025-09-03 | 89.82 |
| 2025-09-02 | 90.24 |
| 2025-09-01 | 85.55 |
| 2025-08-29 | 82.56 |
| 2025-08-28 | 87.26 |
| 2025-08-27 | 88.96 |
| 2025-08-26 | 90.67 |
| 2025-08-25 | 91.52 |
| 2025-08-22 | 88.96 |
| 2025-08-21 | 89.82 |
| 2025-08-20 | 88.11 |
| 2025-08-19 | 86.40 |
| 2025-08-18 | 85.55 |
| 2025-08-15 | 87.68 |
| 2025-08-14 | 85.98 |
| 2025-08-13 | 85.98 |
| 2025-08-12 | 85.98 |
| 2025-08-11 | 85.55 |
| 2025-08-08 | 88.54 |
| 2025-08-07 | 83.42 |
| 2025-08-06 | 81.71 |
| 2025-08-05 | 82.99 |
| 2025-08-04 | 79.15 |
| 2025-08-01 | 79.15 |
| 2025-07-31 | 80.01 |
| 2025-07-30 | 82.99 |
| 2025-07-29 | 77.87 |
| 2025-07-28 | 79.15 |
| 2025-07-25 | 79.58 |
| 2025-07-24 | 81.71 |
| 2025-07-23 | 83.42 |
| 2025-07-22 | 85.12 |
| 2025-07-21 | 82.56 |
| 2025-07-18 | 81.29 |
| 2025-07-17 | 81.29 |
| 2025-07-16 | 84.27 |
| 2025-07-15 | 83.84 |
| 2025-07-14 | 82.56 |
| 2025-07-11 | 80.01 |
| 2025-07-10 | 82.14 |
| 2025-07-09 | 82.99 |
| 2025-07-08 | 85.12 |
| 2025-07-07 | 88.11 |
| 2025-07-04 | 81.29 |
| 2025-07-03 | 82.99 |
| 2025-07-02 | 81.71 |
| 2025-06-30 | 77.45 |
| 2025-06-27 | 75.74 |
| 2025-06-26 | 83.42 |
| 2025-06-25 | 87.68 |
| 2025-06-24 | 84.70 |
| 2025-06-23 | 84.27 |
| 2025-06-20 | 86.83 |
| 2025-06-19 | 86.40 |
| 2025-06-18 | 96.98 |
| 2025-06-17 | 98.22 |
| 2025-06-16 | 94.91 |
| 2025-06-13 | 97.80 |
| 2025-06-12 | 96.56 |
| 2025-06-11 | 98.22 |
| 2025-06-10 | 95.73 |
| 2025-06-09 | 89.94 |
| 2025-06-06 | 88.70 |
| 2025-06-05 | 84.15 |
| 2025-06-04 | 89.11 |
| 2025-06-03 | 86.63 |
| 2025-06-02 | 82.49 |
| 2025-05-30 | 88.29 |
| 2025-05-29 | 88.29 |
| 2025-05-28 | 89.94 |
| 2025-05-27 | 90.77 |
| 2025-05-26 | 85.80 |
| 2025-05-23 | 80.01 |
| 2025-05-22 | 81.67 |
| 2025-05-21 | 88.29 |
| 2025-05-20 | 87.46 |
| 2025-05-19 | 82.49 |
| 2025-05-16 | 84.15 |
| 2025-05-15 | 86.22 |
| 2025-05-14 | 85.39 |
| 2025-05-13 | 85.80 |
| 2025-05-12 | 87.87 |
| 2025-05-09 | 87.04 |
| 2025-05-08 | 82.49 |
| 2025-05-07 | 81.25 |
| 2025-05-06 | 86.22 |
| 2025-05-02 | 84.98 |
| 2025-04-30 | 79.60 |
| 2025-04-29 | 86.22 |
| 2025-04-28 | 89.94 |
| 2025-04-25 | 88.70 |
| 2025-04-24 | 85.39 |
| 2025-04-23 | 81.25 |
| 2025-04-22 | 80.42 |
| 2025-04-17 | 77.53 |
| 2025-04-16 | 77.11 |
| 2025-04-15 | 79.18 |
| 2025-04-14 | 75.46 |
| 2025-04-11 | 70.91 |
| 2025-04-10 | 72.56 |
| 2025-04-09 | 72.97 |
| 2025-04-08 | 69.25 |
| 2025-04-07 | 64.70 |
| 2025-04-03 | 83.73 |
| 2025-04-02 | 84.98 |
| 2025-04-01 | 84.98 |
| 2025-03-31 | 87.04 |
| 2025-03-28 | 83.32 |
| 2025-03-27 | 81.67 |
| 2025-03-26 | 83.73 |
| 2025-03-25 | 87.87 |
| 2025-03-24 | 85.39 |
| 2025-03-21 | 81.67 |
| 2025-03-20 | 87.87 |
| 2025-03-19 | 82.08 |
| 2025-03-18 | 79.18 |
| 2025-03-17 | 80.42 |
| 2025-03-14 | 78.77 |
| 2025-03-13 | 78.35 |
| 2025-03-12 | 80.01 |
| 2025-03-11 | 78.77 |
| 2025-03-10 | 73.39 |
| 2025-03-07 | 72.15 |
| 2025-03-06 | 69.66 |
| 2025-03-05 | 74.22 |
| 2025-03-04 | 75.87 |
| 2025-03-03 | 77.53 |
| 2025-02-28 | 76.29 |
| 2025-02-27 | 77.53 |
| 2025-02-26 | 77.53 |
| 2025-02-25 | 75.04 |
| 2025-02-24 | 69.66 |
| 2025-02-21 | 70.08 |
| 2025-02-20 | 68.84 |
| 2025-02-19 | 62.22 |
| 2025-02-18 | 63.46 |
| 2025-02-17 | 59.73 |
| 2025-02-14 | 53.11 |
| 2025-02-13 | 52.28 |
| 2025-02-12 | 51.04 |
| 2025-02-11 | 50.63 |
| 2025-02-10 | 54.77 |
| 2025-02-07 | 57.25 |
| 2025-02-06 | 59.32 |
| 2025-02-05 | 58.91 |
| 2025-02-04 | 57.66 |
| 2025-02-03 | 58.91 |
| 2025-01-28 | 57.66 |
| 2025-01-27 | 60.56 |
| 2025-01-24 | 59.32 |
| 2025-01-23 | 58.91 |
| 2025-01-22 | 56.84 |
| 2025-01-21 | 56.01 |
| 2025-01-20 | 54.77 |
| 2025-01-17 | 58.91 |
| 2025-01-16 | 56.42 |
| 2025-01-15 | 56.01 |
| 2025-01-14 | 56.42 |
| 2025-01-13 | 53.53 |
| 2025-01-10 | 48.15 |
| 2025-01-09 | 54.35 |
| 2025-01-08 | 52.70 |
| 2025-01-07 | 52.70 |
| 2025-01-06 | 56.42 |
| 2025-01-03 | 55.18 |
| 2025-01-02 | 60.97 |
| 2024-12-31 | 65.53 |
| 2024-12-30 | 63.04 |
| 2024-12-27 | 61.80 |
| 2024-12-24 | 64.70 |
| 2024-12-23 | 66.35 |
| 2024-12-20 | 60.15 |
| 2024-12-19 | 61.80 |
| 2024-12-18 | 60.97 |
| 2024-12-17 | 55.18 |
| 2024-12-16 | 59.32 |
| 2024-12-13 | 56.84 |
| 2024-12-12 | 59.73 |
| 2024-12-11 | 60.15 |
| 2024-12-10 | 55.18 |
| 2024-12-09 | 59.73 |
| 2024-12-06 | 57.25 |
| 2024-12-05 | 54.35 |
| 2024-12-04 | 53.11 |
| 2024-12-03 | 51.04 |
| 2024-12-02 | 42.77 |
| 2024-11-29 | 43.18 |
| 2024-11-28 | 42.77 |
| 2024-11-27 | 45.25 |
| 2024-11-26 | 43.59 |
| 2024-11-25 | 44.42 |
| 2024-11-22 | 45.66 |
| 2024-11-21 | 48.97 |
| 2024-11-20 | 49.39 |
| 2024-11-19 | 47.32 |
| 2024-11-18 | 50.63 |
| 2024-11-15 | 48.97 |
| 2024-11-14 | 48.97 |
| 2024-11-13 | 52.70 |
| 2024-11-12 | 52.28 |
| 2024-11-11 | 57.25 |
| 2024-11-08 | 61.39 |
| 2024-11-07 | 63.04 |
| 2024-11-06 | 57.66 |
| 2024-11-05 | 59.73 |
| 2024-11-04 | 59.32 |
| 2024-11-01 | 56.01 |
| 2024-10-31 | 60.15 |
| 2024-10-30 | 53.94 |
| 2024-10-29 | 56.84 |
| 2024-10-28 | 60.97 |
| 2024-10-25 | 62.63 |
| 2024-10-24 | 66.77 |
| 2024-10-23 | 69.66 |
| 2024-10-22 | 75.04 |
| 2024-10-21 | 67.60 |
| 2024-10-18 | 70.49 |
| 2024-10-17 | 67.60 |
| 2024-10-16 | 74.63 |
| 2024-10-15 | 70.49 |
| 2024-10-14 | 77.53 |
| 2024-10-10 | 84.15 |
| 2024-10-09 | 76.29 |
| 2024-10-08 | 81.25 |
| 2024-10-07 | 96.98 |
| 2024-10-04 | 90.77 |
| 2024-10-03 | 80.42 |
| 2024-10-02 | 82.08 |
| 2024-09-30 | 82.91 |
| 2024-09-27 | 80.84 |
| 2024-09-26 | 81.67 |
| 2024-09-25 | 75.46 |
| 2024-09-24 | 75.46 |
| 2024-09-23 | 68.84 |
| 2024-09-20 | 61.39 |
| 2024-09-19 | 60.97 |
| 2024-09-17 | 57.66 |
| 2024-09-16 | 57.25 |
| 2024-09-13 | 56.42 |
| 2024-09-12 | 51.87 |
| 2024-09-11 | 51.46 |
| 2024-09-10 | 55.59 |
| 2024-09-09 | 55.27 |
| 2024-09-05 | 63.36 |
| 2024-09-04 | 63.36 |
| 2024-09-03 | 67.40 |
| 2024-09-02 | 69.43 |
| 2024-08-30 | 66.60 |
| 2024-08-29 | 68.62 |
| 2024-08-28 | 73.47 |
| 2024-08-27 | 67.40 |
| 2024-08-26 | 63.36 |
| 2024-08-23 | 66.19 |
| 2024-08-22 | 67.40 |
| 2024-08-21 | 60.53 |
| 2024-08-20 | 63.36 |
| 2024-08-19 | 66.60 |
| 2024-08-16 | 67.81 |
| 2024-08-15 | 69.43 |
| 2024-08-14 | 66.19 |
| 2024-08-13 | 63.36 |
| 2024-08-12 | 62.15 |
| 2024-08-09 | 63.77 |
| 2024-08-08 | 62.55 |
| 2024-08-07 | 62.55 |
| 2024-08-06 | 60.53 |
| 2024-08-05 | 54.47 |
| 2024-08-02 | 57.70 |
| 2024-08-01 | 61.74 |
| 2024-07-31 | 62.55 |
| 2024-07-30 | 62.96 |
| 2024-07-29 | 67.81 |
| 2024-07-26 | 69.02 |
| 2024-07-25 | 62.55 |
| 2024-07-24 | 63.77 |
| 2024-07-23 | 60.13 |
| 2024-07-22 | 63.36 |
| 2024-07-19 | 54.87 |
| 2024-07-18 | 54.87 |
| 2024-07-17 | 53.25 |
| 2024-07-16 | 60.94 |
| 2024-07-15 | 64.57 |
| 2024-07-12 | 64.57 |
| 2024-07-11 | 69.02 |
| 2024-07-10 | 79.13 |
| 2024-07-09 | 90.05 |
| 2024-07-08 | 94.90 |
| 2024-07-05 | 92.88 |
| 2024-07-04 | 94.90 |
| 2024-07-03 | 98.54 |
| 2024-07-02 | 98.94 |
| 2024-06-28 | 91.26 |
| 2024-06-27 | 83.17 |
| 2024-06-26 | 89.24 |
| 2024-06-25 | 90.45 |
| 2024-06-24 | 90.86 |
| 2024-06-21 | 89.64 |
| 2024-06-20 | 95.31 |
| 2024-06-19 | 93.50 |
| 2024-06-18 | 94.28 |
| 2024-06-17 | 92.72 |
| 2024-06-14 | 106.01 |
| 2024-06-13 | 106.79 |
| 2024-06-12 | 98.97 |
| 2024-06-11 | 93.89 |
| 2024-06-07 | 100.53 |
| 2024-06-06 | 93.11 |
| 2024-06-05 | 83.33 |
| 2024-06-04 | 87.24 |
| 2024-06-03 | 79.03 |
| 2024-05-31 | 77.47 |
| 2024-05-30 | 77.86 |
| 2024-05-29 | 82.94 |
| 2024-05-28 | 82.16 |
| 2024-05-27 | 83.73 |
| 2024-05-24 | 79.03 |
| 2024-05-23 | 68.87 |
| 2024-05-22 | 73.56 |
| 2024-05-21 | 74.73 |
| 2024-05-20 | 79.82 |
| 2024-05-17 | 79.03 |
| 2024-05-16 | 76.69 |
| 2024-05-14 | 86.07 |
| 2024-05-13 | 82.55 |
| 2024-05-10 | 69.65 |
| 2024-05-09 | 61.44 |
| 2024-05-08 | 59.49 |
| 2024-05-07 | 64.18 |
| 2024-05-06 | 68.87 |
| 2024-05-03 | 63.01 |
| 2024-05-02 | 60.27 |
| 2024-04-30 | 67.31 |
| 2024-04-29 | 61.44 |
| 2024-04-26 | 65.35 |
| 2024-04-25 | 70.83 |
| 2024-04-24 | 65.74 |
| 2024-04-23 | 65.35 |
| 2024-04-22 | 66.92 |
| 2024-04-19 | 68.48 |
| 2024-04-18 | 73.17 |
| 2024-04-17 | 77.47 |
| 2024-04-16 | 74.34 |
| 2024-04-15 | 85.29 |
| 2024-04-12 | 84.51 |
| 2024-04-11 | 84.51 |
| 2024-04-10 | 79.03 |
| 2024-04-09 | 74.73 |
| 2024-04-08 | 70.44 |
| 2024-04-05 | 59.10 |
| 2024-04-03 | 66.14 |
| 2024-04-02 | 59.88 |
| 2024-03-28 | 63.79 |
| 2024-03-27 | 66.14 |
| 2024-03-26 | 63.79 |
| 2024-03-25 | 63.79 |
| 2024-03-22 | 60.27 |
| 2024-03-21 | 61.84 |
| 2024-03-20 | 62.62 |
| 2024-03-19 | 65.74 |
| 2024-03-18 | 70.44 |
| 2024-03-15 | 68.09 |
| 2024-03-14 | 63.01 |
| 2024-03-13 | 63.01 |
| 2024-03-12 | 57.54 |
| 2024-03-11 | 63.40 |
| 2024-03-08 | 62.62 |
| 2024-03-07 | 58.71 |
| 2024-03-06 | 54.41 |
| 2024-03-05 | 52.06 |
| 2024-03-04 | 47.76 |
| 2024-03-01 | 44.24 |
| 2024-02-29 | 48.15 |
| 2024-02-28 | 47.37 |
| 2024-02-27 | 46.98 |
| 2024-02-26 | 48.54 |
| 2024-02-23 | 53.63 |
| 2024-02-22 | 49.72 |
| 2024-02-21 | 45.81 |
| 2024-02-20 | 48.94 |
| 2024-02-19 | 43.85 |
| 2024-02-16 | 37.21 |
| 2024-02-15 | 36.04 |
| 2024-02-14 | 38.38 |
| 2024-02-09 | 43.07 |
| 2024-02-08 | 46.20 |
| 2024-02-07 | 46.59 |
| 2024-02-06 | 42.29 |
| 2024-02-05 | 39.94 |
| 2024-02-02 | 43.46 |
| 2024-02-01 | 40.73 |
| 2024-01-31 | 46.59 |
| 2024-01-30 | 43.85 |
| 2024-01-29 | 47.76 |
| 2024-01-26 | 46.20 |
| 2024-01-25 | 43.46 |
| 2024-01-24 | 40.73 |
| 2024-01-23 | 32.91 |
| 2024-01-22 | 32.13 |
| 2024-01-19 | 31.34 |
| 2024-01-18 | 38.77 |
| 2024-01-17 | 39.94 |
| 2024-01-16 | 45.81 |
| 2024-01-15 | 47.76 |
| 2024-01-12 | 43.46 |
| 2024-01-11 | 39.55 |
| 2024-01-10 | 46.98 |
| 2024-01-09 | 44.64 |
| 2024-01-08 | 43.07 |
| 2024-01-05 | 43.46 |
| 2024-01-04 | 43.07 |
| 2024-01-03 | 41.51 |
| 2024-01-02 | 38.38 |
| 2023-12-29 | 35.64 |
| 2023-12-28 | 36.04 |
| 2023-12-27 | 37.21 |
| 2023-12-22 | 35.25 |
| 2023-12-21 | 34.86 |
| 2023-12-20 | 33.69 |
| 2023-12-19 | 31.74 |
| 2023-12-18 | 32.13 |
| 2023-12-15 | 29.78 |
| 2023-12-14 | 31.74 |
| 2023-12-13 | 30.56 |
| 2023-12-12 | 30.56 |
| 2023-12-11 | 30.95 |
| 2023-12-08 | 30.56 |
| 2023-12-07 | 30.56 |
| 2023-12-06 | 29.00 |
| 2023-12-05 | 29.39 |
| 2023-12-04 | 27.44 |
| 2023-12-01 | 26.26 |
| 2023-11-30 | 25.09 |
| 2023-11-29 | 21.18 |
| 2023-11-28 | 21.57 |
| 2023-11-27 | 21.96 |
| 2023-11-24 | 22.74 |
| 2023-11-23 | 24.70 |
| 2023-11-22 | 23.92 |
| 2023-11-21 | 24.70 |
| 2023-11-20 | 25.87 |
| 2023-11-17 | 26.26 |
| 2023-11-16 | 26.26 |
| 2023-11-15 | 25.09 |
| 2023-11-14 | 25.09 |
| 2023-11-13 | 25.48 |
| 2023-11-10 | 23.53 |
| 2023-11-09 | 20.40 |
| 2023-11-08 | 20.40 |
| 2023-11-07 | 20.01 |
| 2023-11-06 | 21.96 |
| 2023-11-03 | 24.31 |
| 2023-11-02 | 24.31 |
| 2023-11-01 | 23.53 |
| 2023-10-31 | 22.74 |
| 2023-10-30 | 20.01 |
| 2023-10-27 | 20.79 |
| 2023-10-26 | 16.88 |
| 2023-10-25 | 9.84 |
| 2023-10-24 | 12.97 |
| 2023-10-20 | 16.10 |
| 2023-10-19 | 16.49 |
| 2023-10-18 | 15.71 |
| 2023-10-17 | 19.62 |
| 2023-10-16 | 18.05 |
| 2023-10-13 | 18.44 |
| 2023-10-12 | 18.84 |
| 2023-10-11 | 22.35 |
| 2023-10-10 | 20.40 |
| 2023-10-09 | 22.35 |
| 2023-10-06 | 23.53 |
| 2023-10-05 | 21.96 |
| 2023-10-04 | 21.96 |
| 2023-10-03 | 23.53 |
| 2023-09-29 | 26.65 |
| 2023-09-28 | 23.92 |
| 2023-09-27 | 25.48 |
| 2023-09-26 | 27.83 |
| 2023-09-25 | 28.22 |
| 2023-09-22 | 28.61 |
| 2023-09-21 | 27.83 |
| 2023-09-20 | 27.04 |
| 2023-09-19 | 28.61 |
| 2023-09-18 | 30.17 |
| 2023-09-15 | 30.56 |
| 2023-09-14 | 32.52 |
| 2023-09-13 | 30.95 |
| 2023-09-12 | 27.83 |
| 2023-09-11 | 25.09 |
| 2023-09-07 | 23.14 |
| 2023-09-06 | 23.53 |
| 2023-09-05 | 22.74 |
| 2023-09-04 | 20.01 |
| 2023-08-31 | 23.53 |
| 2023-08-30 | 21.57 |
| 2023-08-29 | 23.92 |
| 2023-08-28 | 22.35 |
| 2023-08-25 | 23.14 |
| 2023-08-24 | 23.92 |
| 2023-08-23 | 24.70 |
| 2023-08-22 | 25.87 |
| 2023-08-21 | 25.87 |
| 2023-08-18 | 31.34 |
| 2023-08-17 | 32.13 |
| 2023-08-16 | 33.30 |
| 2023-08-15 | 36.04 |
| 2023-08-14 | 34.47 |
| 2023-08-11 | 32.91 |
| 2023-08-10 | 36.43 |
| 2023-08-09 | 35.64 |
| 2023-08-08 | 36.82 |
| 2023-08-07 | 37.60 |
| 2023-08-04 | 36.04 |
| 2023-08-03 | 36.82 |
| 2023-08-02 | 37.21 |
| 2023-08-01 | 37.99 |
| 2023-07-31 | 34.86 |
| 2023-07-28 | 33.69 |
| 2023-07-27 | 33.69 |
| 2023-07-26 | 36.43 |
| 2023-07-25 | 36.43 |
| 2023-07-24 | 41.90 |
| 2023-07-21 | 40.34 |
| 2023-07-20 | 41.51 |
| 2023-07-19 | 44.64 |
| 2023-07-18 | 47.76 |
| 2023-07-14 | 55.97 |
| 2023-07-13 | 55.97 |
| 2023-07-12 | 59.10 |
| 2023-07-11 | 59.10 |
| 2023-07-10 | 58.32 |
| 2023-07-07 | 57.93 |
| 2023-07-06 | 60.66 |
| 2023-07-05 | 60.66 |
| 2023-07-04 | 62.62 |
| 2023-07-03 | 63.01 |
| 2023-06-30 | 59.88 |
| 2023-06-29 | 60.66 |
| 2023-06-28 | 61.44 |
| 2023-06-27 | 56.75 |
| 2023-06-26 | 57.14 |
| 2023-06-23 | 48.54 |
| 2023-06-21 | 51.67 |
| 2023-06-20 | 49.33 |
| 2023-06-19 | 46.98 |
| 2023-06-16 | 43.07 |
| 2023-06-15 | 46.20 |
| 2023-06-14 | 51.28 |
| 2023-06-13 | 52.06 |
| 2023-06-12 | 55.19 |
| 2023-06-09 | 60.66 |
| 2023-06-08 | 54.80 |
| 2023-06-07 | 52.45 |
| 2023-06-06 | 50.89 |
| 2023-06-05 | 56.75 |
| 2023-06-02 | 54.35 |
| 2023-06-01 | 55.83 |
| 2023-05-31 | 61.01 |
| 2023-05-30 | 61.01 |
| 2023-05-29 | 57.68 |
| 2023-05-25 | 42.87 |
| 2023-05-24 | 39.54 |
| 2023-05-23 | 38.43 |
| 2023-05-22 | 45.09 |
| 2023-05-19 | 38.80 |
| 2023-05-18 | 39.54 |
| 2023-05-17 | 41.02 |
| 2023-05-16 | 44.72 |
| 2023-05-15 | 42.50 |
| 2023-05-12 | 43.24 |
| 2023-05-11 | 38.80 |
| 2023-05-10 | 35.47 |
| 2023-05-09 | 38.43 |
| 2023-05-08 | 40.65 |
| 2023-05-05 | 44.72 |
| 2023-05-04 | 42.50 |
| 2023-05-03 | 38.80 |
| 2023-05-02 | 43.61 |
| 2023-04-28 | 40.65 |
| 2023-04-27 | 40.28 |
| 2023-04-26 | 41.39 |
| 2023-04-25 | 34.36 |
| 2023-04-24 | 35.84 |
| 2023-04-21 | 29.18 |
| 2023-04-20 | 28.81 |
| 2023-04-19 | 32.51 |
| 2023-04-18 | 30.29 |
| 2023-04-17 | 36.21 |
| 2023-04-14 | 32.14 |
| 2023-04-13 | 26.59 |
| 2023-04-12 | 22.89 |
| 2023-04-11 | 22.15 |
| 2023-04-06 | 13.63 |
| 2023-04-04 | 13.26 |
| 2023-04-03 | 13.63 |
| 2023-03-31 | 19.18 |
| 2023-03-30 | 22.15 |
| 2023-03-29 | 21.40 |
| 2023-03-28 | 18.44 |
| 2023-03-27 | 15.85 |
| 2023-03-24 | 17.70 |
| 2023-03-23 | 18.44 |
| 2023-03-22 | 17.70 |
| 2023-03-21 | 19.92 |
| 2023-03-20 | 17.70 |
| 2023-03-17 | 21.40 |
| 2023-03-16 | 23.26 |
| 2023-03-15 | 21.77 |
| 2023-03-14 | 16.59 |
| 2023-03-13 | 15.85 |
| 2023-03-10 | 16.22 |
| 2023-03-09 | 17.70 |
| 2023-03-08 | 19.55 |
| 2023-03-07 | 23.26 |
| 2023-03-06 | 24.37 |
| 2023-03-03 | 20.29 |
| 2023-03-02 | 13.26 |
| 2023-03-01 | 17.33 |
| 2023-02-28 | 16.22 |
| 2023-02-27 | 14.00 |
| 2023-02-24 | 15.11 |
| 2023-02-23 | 19.55 |
| 2023-02-22 | 19.18 |
| 2023-02-21 | 23.26 |
| 2023-02-20 | 22.89 |
| 2023-02-17 | 25.85 |
| 2023-02-16 | 25.11 |
| 2023-02-15 | 26.96 |
| 2023-02-14 | 29.55 |
| 2023-02-13 | 30.66 |
| 2023-02-10 | 33.25 |
| 2023-02-09 | 29.18 |
| 2023-02-08 | 30.66 |
| 2023-02-07 | 25.85 |
| 2023-02-06 | 18.07 |
| 2023-02-03 | 17.33 |
| 2023-02-02 | 15.48 |
| 2023-02-01 | 15.11 |
| 2023-01-31 | 15.85 |
| 2023-01-30 | 15.11 |
| 2023-01-27 | 20.29 |
| 2023-01-26 | 20.29 |
| 2023-01-20 | 18.81 |
| 2023-01-19 | 16.22 |
| 2023-01-18 | 15.48 |
| 2023-01-17 | 14.74 |
| 2023-01-16 | 16.22 |
| 2023-01-13 | 16.96 |
| 2023-01-12 | 16.59 |
| 2023-01-11 | 16.59 |
| 2023-01-10 | 19.55 |
| 2023-01-09 | 21.40 |
| 2023-01-06 | 28.81 |
| 2023-01-05 | 24.74 |
| 2023-01-04 | 26.22 |
| 2023-01-03 | 23.63 |
| 2022-12-30 | 19.55 |
| 2022-12-29 | 18.07 |
| 2022-12-28 | 17.70 |
| 2022-12-23 | 3.27 |
| 2022-12-22 | 4.38 |
| 2022-12-21 | 4.75 |
| 2022-12-20 | 5.49 |
| 2022-12-19 | 7.34 |
| 2022-12-16 | 9.19 |
| 2022-12-15 | 5.86 |
| 2022-12-14 | 4.38 |
| 2022-12-13 | 4.75 |
| 2022-12-12 | 2.90 |
| 2022-12-09 | 6.97 |
| 2022-12-08 | 7.71 |
| 2022-12-07 | 6.97 |
| 2022-12-06 | 13.63 |
| 2022-12-05 | 13.26 |
| 2022-12-02 | 5.49 |
| 2022-12-01 | 7.71 |
| 2022-11-30 | 11.41 |
| 2022-11-29 | 11.41 |
| 2022-11-28 | 13.26 |
| 2022-11-25 | 9.56 |
| 2022-11-24 | 10.67 |
| 2022-11-23 | 9.56 |
| 2022-11-22 | 5.86 |
| 2022-11-21 | 6.60 |
| 2022-11-18 | 1.42 |
| 2022-11-17 | 2.90 |
| 2022-11-16 | 2.90 |
| 2022-11-15 | 2.90 |
| 2022-11-14 | 1.79 |
| 2022-11-11 | -1.17 |
| 2022-11-10 | -4.13 |
| 2022-11-09 | -4.50 |
| 2022-11-08 | -5.62 |
| 2022-11-07 | -4.13 |
| 2022-11-04 | -2.65 |
| 2022-11-03 | -13.02 |
| 2022-11-02 | -14.87 |
| 2022-11-01 | -13.39 |
| 2022-10-31 | -12.65 |
| 2022-10-28 | -10.80 |
| 2022-10-27 | -4.13 |
| 2022-10-26 | 7.71 |
| 2022-10-25 | 7.34 |
| 2022-10-24 | 6.60 |
| 2022-10-21 | 12.52 |
| 2022-10-20 | 5.49 |
| 2022-10-19 | 15.11 |
| 2022-10-18 | 16.22 |
| 2022-10-17 | 15.11 |
| 2022-10-14 | 16.59 |
| 2022-10-13 | 15.85 |
| 2022-10-12 | 10.30 |
| 2022-10-11 | 12.52 |
| 2022-10-10 | 2.16 |
| 2022-10-07 | 1.79 |
| 2022-10-06 | 4.38 |
| 2022-10-05 | 4.38 |
| 2022-10-03 | 2.16 |
| 2022-09-30 | 6.23 |
| 2022-09-29 | 4.38 |
| 2022-09-28 | 6.23 |
| 2022-09-27 | 13.26 |
| 2022-09-26 | 15.48 |
| 2022-09-23 | 15.11 |
| 2022-09-22 | 18.81 |
| 2022-09-21 | 21.03 |
| 2022-09-20 | 15.85 |
| 2022-09-19 | 19.18 |
| 2022-09-16 | 15.11 |
| 2022-09-15 | 24.00 |
| 2022-09-14 | 30.66 |
| 2022-09-13 | 29.55 |
| 2022-09-09 | 37.69 |
| 2022-09-08 | 38.43 |
| 2022-09-07 | 37.69 |
| 2022-09-06 | 32.88 |
| 2022-09-05 | 30.29 |
| 2022-09-02 | 26.59 |
| 2022-09-01 | 19.92 |
| 2022-08-31 | 19.55 |
| 2022-08-30 | 21.77 |
| 2022-08-29 | 22.89 |
| 2022-08-26 | 26.22 |
| 2022-08-25 | 30.66 |
| 2022-08-24 | 25.85 |
| 2022-08-23 | 29.55 |
| 2022-08-22 | 24.00 |
| 2022-08-19 | 25.85 |
| 2022-08-18 | 18.81 |
| 2022-08-17 | 17.33 |
| 2022-08-16 | 18.07 |
| 2022-08-15 | 10.67 |
| 2022-08-12 | 9.56 |
| 2022-08-11 | 3.64 |
| 2022-08-10 | 1.42 |
| 2022-08-09 | 3.27 |
| 2022-08-08 | 5.86 |
| 2022-08-05 | 0.68 |
| 2022-08-04 | -0.80 |
| 2022-08-03 | -2.65 |
| 2022-08-02 | -0.06 |
| 2022-08-01 | 0.31 |
| 2022-07-29 | 0.68 |
| 2022-07-28 | 3.27 |
| 2022-07-27 | 2.16 |
| 2022-07-26 | 2.16 |
| 2022-07-25 | 4.01 |
| 2022-07-22 | 6.97 |
| 2022-07-21 | 9.19 |
| 2022-07-20 | 11.78 |
| 2022-07-19 | 11.78 |
| 2022-07-18 | 15.85 |
| 2022-07-15 | 8.45 |
| 2022-07-14 | 5.49 |
| 2022-07-13 | 9.56 |
| 2022-07-12 | 9.56 |
| 2022-07-11 | 10.67 |
| 2022-07-08 | 10.67 |
| 2022-07-07 | 9.19 |
| 2022-07-06 | 6.97 |
| 2022-07-05 | 5.86 |
| 2022-07-04 | 2.53 |
| 2022-06-30 | -4.98 |
| 2022-06-29 | -6.64 |
| 2022-06-28 | -4.98 |
| 2022-06-27 | -7.64 |
| 2022-06-24 | -8.97 |
| 2022-06-23 | -8.97 |
| 2022-06-22 | -8.31 |
| 2022-06-21 | -6.98 |
| 2022-06-20 | -8.64 |
| 2022-06-17 | -12.62 |
| 2022-06-16 | -12.29 |
| 2022-06-15 | -11.63 |
| 2022-06-14 | -10.96 |
| 2022-06-13 | -9.63 |
| 2022-06-10 | -8.97 |
| 2022-06-09 | -7.31 |
| 2022-06-08 | -7.97 |
| 2022-06-07 | -7.64 |
| 2022-06-06 | -7.97 |
| 2022-06-02 | -7.31 |
| 2022-06-01 | -5.32 |
| 2022-05-31 | -6.64 |
| 2022-05-30 | -10.96 |
| 2022-05-27 | -10.63 |
| 2022-05-26 | -9.30 |
| 2022-05-25 | -6.98 |
| 2022-05-24 | -9.63 |
| 2022-05-23 | -11.30 |
| 2022-05-20 | -8.97 |
| 2022-05-19 | -8.31 |
| 2022-05-18 | -10.30 |
| 2022-05-17 | -13.29 |
| 2022-05-16 | -10.96 |
| 2022-05-13 | -10.30 |
| 2022-05-12 | -11.30 |
| 2022-05-11 | -11.30 |
| 2022-05-10 | -10.30 |
| 2022-05-06 | -13.95 |
| 2022-05-05 | -11.30 |
| 2022-05-04 | -8.97 |
| 2022-05-03 | -8.31 |
| 2022-04-29 | -8.97 |
| 2022-04-28 | -8.64 |
| 2022-04-27 | -11.96 |
| 2022-04-26 | -15.28 |
| 2022-04-25 | -15.61 |
| 2022-04-22 | -13.62 |
| 2022-04-21 | -17.28 |
| 2022-04-20 | -13.95 |
| 2022-04-19 | -14.29 |
| 2022-04-14 | -16.94 |
| 2022-04-13 | -17.94 |
| 2022-04-12 | -19.27 |
| 2022-04-11 | -17.94 |
| 2022-04-08 | -16.28 |
| 2022-04-07 | -18.27 |
| 2022-04-06 | -15.61 |
| 2022-04-04 | -16.28 |
| 2022-04-01 | -18.60 |
| 2022-03-31 | -19.93 |
| 2022-03-30 | -19.60 |
| 2022-03-29 | -20.27 |
| 2022-03-28 | -18.27 |
| 2022-03-25 | -21.93 |
| 2022-03-24 | -18.94 |
| 2022-03-23 | -17.61 |
| 2022-03-22 | -15.95 |
| 2022-03-21 | -16.61 |
| 2022-03-18 | -16.28 |
| 2022-03-17 | -16.94 |
| 2022-03-16 | -19.27 |
| 2022-03-15 | -24.58 |
| 2022-03-14 | -18.94 |
| 2022-03-11 | -11.96 |
| 2022-03-10 | -8.31 |
| 2022-03-09 | -11.30 |
| 2022-03-08 | -11.30 |
| 2022-03-07 | -9.30 |
| 2022-03-04 | -5.98 |
| 2022-03-03 | -6.64 |
| 2022-03-02 | -4.32 |
| 2022-03-01 | -3.32 |
| 2022-02-28 | -1.99 |
| 2022-02-25 | -1.66 |
| 2022-02-24 | -9.30 |
| 2022-02-23 | -9.30 |
| 2022-02-22 | -8.64 |
| 2022-02-21 | -7.97 |
| 2022-02-18 | -5.98 |
| 2022-02-17 | -3.65 |
| 2022-02-16 | -4.98 |
| 2022-02-15 | -6.98 |
| 2022-02-14 | -6.31 |
| 2022-02-11 | -3.32 |
| 2022-02-10 | 1.66 |
| 2022-02-09 | 1.99 |
| 2022-02-08 | -3.65 |
| 2022-02-07 | -2.66 |
| 2022-02-04 | -4.65 |
| 2022-01-31 | -5.32 |
| 2022-01-28 | -6.98 |
| 2022-01-27 | -4.65 |
| 2022-01-26 | -1.33 |
| 2022-01-25 | -4.98 |
| 2022-01-24 | -0.66 |
| 2022-01-21 | 1.66 |
| 2022-01-20 | 0.66 |
| 2022-01-19 | 0.66 |
| 2022-01-18 | -0.66 |
| 2022-01-17 | -2.99 |
| 2022-01-14 | -1.66 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 2.66 |
| 2022-01-11 | 1.66 |
| 2022-01-10 | -1.33 |
| 2022-01-07 | -0.66 |
| 2022-01-06 | 2.66 |
| 2022-01-05 | 5.65 |
| 2022-01-04 | 9.97 |
| 2022-01-03 | 19.60 |
| 2021-12-31 | 12.96 |
| 2021-12-30 | 12.62 |
| 2021-12-29 | 10.96 |
| 2021-12-28 | 11.96 |
| 2021-12-24 | 21.93 |
| 2021-12-23 | 19.60 |
| 2021-12-22 | 10.30 |
| 2021-12-21 | 13.29 |
| 2021-12-20 | 11.30 |
| 2021-12-17 | 13.62 |
| 2021-12-16 | 14.62 |
| 2021-12-15 | 13.62 |
| 2021-12-14 | 4.32 |
| 2021-12-13 | 2.33 |
| 2021-12-10 | 3.99 |
| 2021-12-09 | 8.97 |
| 2021-12-08 | -2.33 |
| 2021-12-07 | -5.32 |
| 2021-12-06 | -11.96 |
| 2021-12-03 | -13.29 |
| 2021-12-02 | -18.60 |
| 2021-12-01 | -16.28 |
| 2021-11-30 | -19.27 |
| 2021-11-29 | -17.61 |
| 2021-11-26 | -20.60 |
| 2021-11-25 | -18.94 |
| 2021-11-24 | -18.27 |
| 2021-11-23 | -20.60 |
| 2021-11-22 | -20.93 |
| 2021-11-19 | -18.60 |
| 2021-11-18 | -17.94 |
| 2021-11-17 | -17.61 |
| 2021-11-16 | -18.94 |
| 2021-11-15 | -19.27 |
| 2021-11-12 | -18.94 |
| 2021-11-11 | -16.28 |
| 2021-11-10 | -15.28 |
| 2021-11-09 | -12.62 |
| 2021-11-08 | -13.62 |
| 2021-11-05 | -12.62 |
| 2021-11-04 | -7.64 |
| 2021-11-03 | -7.31 |
| 2021-11-02 | -5.65 |
| 2021-11-01 | -1.66 |
| 2021-10-29 | -3.99 |
| 2021-10-28 | -2.66 |
| 2021-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy