Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -76.77 |
| 2024-08-01 | -76.77 |
| 2024-07-31 | -76.77 |
| 2024-07-30 | -76.77 |
| 2024-07-29 | -76.77 |
| 2024-07-26 | -76.77 |
| 2024-07-25 | -76.77 |
| 2024-07-24 | -76.77 |
| 2024-07-23 | -76.77 |
| 2024-07-22 | -76.77 |
| 2024-07-19 | -76.77 |
| 2024-07-18 | -76.77 |
| 2024-07-17 | -76.77 |
| 2024-07-16 | -76.77 |
| 2024-07-15 | -76.77 |
| 2024-07-12 | -76.77 |
| 2024-07-11 | -76.77 |
| 2024-07-10 | -76.77 |
| 2024-07-09 | -76.77 |
| 2024-07-08 | -76.77 |
| 2024-07-05 | -76.77 |
| 2024-07-04 | -76.77 |
| 2024-07-03 | -76.77 |
| 2024-07-02 | -76.77 |
| 2024-06-28 | -76.77 |
| 2024-06-27 | -76.77 |
| 2024-06-26 | -76.77 |
| 2024-06-25 | -76.77 |
| 2024-06-24 | -76.77 |
| 2024-06-21 | -76.77 |
| 2024-06-20 | -76.77 |
| 2024-06-19 | -76.77 |
| 2024-06-18 | -76.77 |
| 2024-06-17 | -76.77 |
| 2024-06-14 | -76.77 |
| 2024-06-13 | -76.77 |
| 2024-06-12 | -76.77 |
| 2024-06-11 | -76.77 |
| 2024-06-07 | -76.77 |
| 2024-06-06 | -76.77 |
| 2024-06-05 | -76.77 |
| 2024-06-04 | -76.77 |
| 2024-06-03 | -76.77 |
| 2024-05-31 | -76.77 |
| 2024-05-30 | -76.77 |
| 2024-05-29 | -76.77 |
| 2024-05-28 | -76.77 |
| 2024-05-27 | -76.77 |
| 2024-05-24 | -76.77 |
| 2024-05-23 | -76.77 |
| 2024-05-22 | -76.77 |
| 2024-05-21 | -76.77 |
| 2024-05-20 | -76.77 |
| 2024-05-17 | -76.77 |
| 2024-05-16 | -76.77 |
| 2024-05-14 | -76.77 |
| 2024-05-13 | -76.77 |
| 2024-05-10 | -76.77 |
| 2024-05-09 | -76.77 |
| 2024-05-08 | -76.77 |
| 2024-05-07 | -76.77 |
| 2024-05-06 | -76.77 |
| 2024-05-03 | -76.77 |
| 2024-05-02 | -76.77 |
| 2024-04-30 | -76.77 |
| 2024-04-29 | -76.77 |
| 2024-04-26 | -76.77 |
| 2024-04-25 | -76.77 |
| 2024-04-24 | -76.77 |
| 2024-04-23 | -76.77 |
| 2024-04-22 | -76.77 |
| 2024-04-19 | -76.77 |
| 2024-04-18 | -76.77 |
| 2024-04-17 | -76.77 |
| 2024-04-16 | -76.77 |
| 2024-04-15 | -76.77 |
| 2024-04-12 | -76.77 |
| 2024-04-11 | -76.77 |
| 2024-04-10 | -76.77 |
| 2024-04-09 | -76.77 |
| 2024-04-08 | -76.77 |
| 2024-04-05 | -76.77 |
| 2024-04-03 | -76.77 |
| 2024-04-02 | -76.77 |
| 2024-03-28 | -76.77 |
| 2024-03-27 | -76.77 |
| 2024-03-26 | -76.77 |
| 2024-03-25 | -76.77 |
| 2024-03-22 | -76.77 |
| 2024-03-21 | -76.77 |
| 2024-03-20 | -76.77 |
| 2024-03-19 | -76.77 |
| 2024-03-18 | -76.77 |
| 2024-03-15 | -76.77 |
| 2024-03-14 | -76.77 |
| 2024-03-13 | -76.77 |
| 2024-03-12 | -76.77 |
| 2024-03-11 | -76.77 |
| 2024-03-08 | -76.77 |
| 2024-03-07 | -76.77 |
| 2024-03-06 | -76.77 |
| 2024-03-05 | -76.77 |
| 2024-03-04 | -76.77 |
| 2024-03-01 | -76.77 |
| 2024-02-29 | -76.77 |
| 2024-02-28 | -76.77 |
| 2024-02-27 | -76.77 |
| 2024-02-26 | -76.77 |
| 2024-02-23 | -76.77 |
| 2024-02-22 | -76.77 |
| 2024-02-21 | -76.77 |
| 2024-02-20 | -76.77 |
| 2024-02-19 | -76.77 |
| 2024-02-16 | -76.77 |
| 2024-02-15 | -76.77 |
| 2024-02-14 | -76.77 |
| 2024-02-09 | -76.77 |
| 2024-02-08 | -76.77 |
| 2024-02-07 | -76.77 |
| 2024-02-06 | -76.77 |
| 2024-02-05 | -76.77 |
| 2024-02-02 | -76.77 |
| 2024-02-01 | -76.77 |
| 2024-01-31 | -76.77 |
| 2024-01-30 | -76.77 |
| 2024-01-29 | -76.77 |
| 2024-01-26 | -76.77 |
| 2024-01-25 | -76.77 |
| 2024-01-24 | -76.77 |
| 2024-01-23 | -76.77 |
| 2024-01-22 | -76.77 |
| 2024-01-19 | -76.77 |
| 2024-01-18 | -76.77 |
| 2024-01-17 | -76.77 |
| 2024-01-16 | -76.77 |
| 2024-01-15 | -76.77 |
| 2024-01-12 | -76.77 |
| 2024-01-11 | -76.77 |
| 2024-01-10 | -76.77 |
| 2024-01-09 | -76.77 |
| 2024-01-08 | -76.77 |
| 2024-01-05 | -76.77 |
| 2024-01-04 | -76.77 |
| 2024-01-03 | -76.77 |
| 2024-01-02 | -76.77 |
| 2023-12-29 | -76.77 |
| 2023-12-28 | -76.77 |
| 2023-12-27 | -76.77 |
| 2023-12-22 | -76.77 |
| 2023-12-21 | -76.77 |
| 2023-12-20 | -76.77 |
| 2023-12-19 | -76.77 |
| 2023-12-18 | -76.77 |
| 2023-12-15 | -76.77 |
| 2023-12-14 | -76.77 |
| 2023-12-13 | -76.77 |
| 2023-12-12 | -76.77 |
| 2023-12-11 | -76.77 |
| 2023-12-08 | -76.77 |
| 2023-12-07 | -76.77 |
| 2023-12-06 | -76.77 |
| 2023-12-05 | -76.77 |
| 2023-12-04 | -76.77 |
| 2023-12-01 | -76.77 |
| 2023-11-30 | -76.77 |
| 2023-11-29 | -76.77 |
| 2023-11-28 | -76.77 |
| 2023-11-27 | -76.77 |
| 2023-11-24 | -76.77 |
| 2023-11-23 | -76.77 |
| 2023-11-22 | -76.77 |
| 2023-11-21 | -76.77 |
| 2023-11-20 | -76.77 |
| 2023-11-17 | -76.77 |
| 2023-11-16 | -76.77 |
| 2023-11-15 | -76.77 |
| 2023-11-14 | -76.77 |
| 2023-11-13 | -76.77 |
| 2023-11-10 | -76.77 |
| 2023-11-09 | -76.77 |
| 2023-11-08 | -76.77 |
| 2023-11-07 | -76.77 |
| 2023-11-06 | -76.77 |
| 2023-11-03 | -76.77 |
| 2023-11-02 | -76.77 |
| 2023-11-01 | -76.77 |
| 2023-10-31 | -76.77 |
| 2023-10-30 | -76.77 |
| 2023-10-27 | -76.77 |
| 2023-10-26 | -76.77 |
| 2023-10-25 | -76.77 |
| 2023-10-24 | -76.77 |
| 2023-10-20 | -76.77 |
| 2023-10-19 | -76.77 |
| 2023-10-18 | -76.77 |
| 2023-10-17 | -76.77 |
| 2023-10-16 | -76.77 |
| 2023-10-13 | -76.77 |
| 2023-10-12 | -76.77 |
| 2023-10-11 | -76.77 |
| 2023-10-10 | -76.77 |
| 2023-10-09 | -76.77 |
| 2023-10-06 | -76.77 |
| 2023-10-05 | -76.77 |
| 2023-10-04 | -76.77 |
| 2023-10-03 | -76.77 |
| 2023-09-29 | -76.77 |
| 2023-09-28 | -76.77 |
| 2023-09-27 | -76.77 |
| 2023-09-26 | -76.77 |
| 2023-09-25 | -76.77 |
| 2023-09-22 | -76.77 |
| 2023-09-21 | -76.77 |
| 2023-09-20 | -76.77 |
| 2023-09-19 | -76.77 |
| 2023-09-18 | -76.77 |
| 2023-09-15 | -76.77 |
| 2023-09-14 | -76.77 |
| 2023-09-13 | -76.77 |
| 2023-09-12 | -76.77 |
| 2023-09-11 | -76.77 |
| 2023-09-07 | -76.77 |
| 2023-09-06 | -76.77 |
| 2023-09-05 | -76.77 |
| 2023-09-04 | -76.77 |
| 2023-08-31 | -76.77 |
| 2023-08-30 | -76.77 |
| 2023-08-29 | -76.77 |
| 2023-08-28 | -76.77 |
| 2023-08-25 | -76.77 |
| 2023-08-24 | -76.77 |
| 2023-08-23 | -76.77 |
| 2023-08-22 | -76.77 |
| 2023-08-21 | -76.77 |
| 2023-08-18 | -76.77 |
| 2023-08-17 | -76.77 |
| 2023-08-16 | -76.77 |
| 2023-08-15 | -76.77 |
| 2023-08-14 | -76.77 |
| 2023-08-11 | -76.77 |
| 2023-08-10 | -76.77 |
| 2023-08-09 | -76.77 |
| 2023-08-08 | -76.77 |
| 2023-08-07 | -76.77 |
| 2023-08-04 | -76.77 |
| 2023-08-03 | -76.77 |
| 2023-08-02 | -76.77 |
| 2023-08-01 | -76.77 |
| 2023-07-31 | -76.77 |
| 2023-07-28 | -76.77 |
| 2023-07-27 | -76.77 |
| 2023-07-26 | -76.77 |
| 2023-07-25 | -76.77 |
| 2023-07-24 | -76.77 |
| 2023-07-21 | -76.77 |
| 2023-07-20 | -76.77 |
| 2023-07-19 | -76.77 |
| 2023-07-18 | -76.77 |
| 2023-07-14 | -76.77 |
| 2023-07-13 | -76.77 |
| 2023-07-12 | -76.77 |
| 2023-07-11 | -76.77 |
| 2023-07-10 | -76.77 |
| 2023-07-07 | -76.77 |
| 2023-07-06 | -76.77 |
| 2023-07-05 | -76.77 |
| 2023-07-04 | -76.77 |
| 2023-07-03 | -76.77 |
| 2023-06-30 | -76.77 |
| 2023-06-29 | -76.77 |
| 2023-06-28 | -77.42 |
| 2023-06-27 | -77.42 |
| 2023-06-26 | -77.42 |
| 2023-06-23 | -77.42 |
| 2023-06-21 | -77.42 |
| 2023-06-20 | -78.06 |
| 2023-06-19 | -77.42 |
| 2023-06-16 | -76.13 |
| 2023-06-15 | -78.71 |
| 2023-06-14 | -75.48 |
| 2023-06-13 | -80.65 |
| 2023-06-12 | -78.71 |
| 2023-06-09 | -81.29 |
| 2023-06-08 | -80.65 |
| 2023-06-07 | -80.65 |
| 2023-06-06 | -80.65 |
| 2023-06-05 | -80.65 |
| 2023-06-02 | -81.29 |
| 2023-06-01 | -83.23 |
| 2023-05-31 | -83.23 |
| 2023-05-30 | -83.23 |
| 2023-05-29 | -83.23 |
| 2023-05-25 | -83.23 |
| 2023-05-24 | -83.23 |
| 2023-05-23 | -85.16 |
| 2023-05-22 | -83.23 |
| 2023-05-19 | -81.94 |
| 2023-05-18 | -81.94 |
| 2023-05-17 | -81.29 |
| 2023-05-16 | -80.65 |
| 2023-05-15 | -79.35 |
| 2023-05-12 | -78.06 |
| 2023-05-11 | -76.13 |
| 2023-05-10 | -76.13 |
| 2023-05-09 | -75.48 |
| 2023-05-08 | -75.48 |
| 2023-05-05 | -75.48 |
| 2023-05-04 | -78.71 |
| 2023-05-03 | -76.13 |
| 2023-05-02 | -76.13 |
| 2023-04-28 | -76.13 |
| 2023-04-27 | -76.13 |
| 2023-04-26 | -74.19 |
| 2023-04-25 | -74.84 |
| 2023-04-24 | -69.03 |
| 2023-04-21 | -72.26 |
| 2023-04-20 | -74.19 |
| 2023-04-19 | -74.19 |
| 2023-04-18 | -72.26 |
| 2023-04-17 | -69.68 |
| 2023-04-14 | -69.68 |
| 2023-04-13 | -66.45 |
| 2023-04-12 | -66.45 |
| 2023-04-11 | -67.74 |
| 2023-04-06 | -69.03 |
| 2023-04-04 | -69.03 |
| 2023-04-03 | -69.03 |
| 2023-03-31 | -69.03 |
| 2023-03-30 | -69.03 |
| 2023-03-29 | -70.32 |
| 2023-03-28 | -70.32 |
| 2023-03-27 | -70.32 |
| 2023-03-24 | -70.32 |
| 2023-03-23 | -70.97 |
| 2023-03-22 | -70.97 |
| 2023-03-21 | -70.97 |
| 2023-03-20 | -72.26 |
| 2023-03-17 | -72.26 |
| 2023-03-16 | -72.26 |
| 2023-03-15 | -72.26 |
| 2023-03-14 | -69.03 |
| 2023-03-13 | -69.03 |
| 2023-03-10 | -69.03 |
| 2023-03-09 | -69.03 |
| 2023-03-08 | -68.39 |
| 2023-03-07 | -71.61 |
| 2023-03-06 | -71.61 |
| 2023-03-03 | -71.61 |
| 2023-03-02 | -71.61 |
| 2023-03-01 | -70.97 |
| 2023-02-28 | -67.74 |
| 2023-02-27 | -68.39 |
| 2023-02-24 | -69.03 |
| 2023-02-23 | -70.97 |
| 2023-02-22 | -70.97 |
| 2023-02-21 | -69.68 |
| 2023-02-20 | -70.97 |
| 2023-02-17 | -67.74 |
| 2023-02-16 | -67.74 |
| 2023-02-15 | -67.10 |
| 2023-02-14 | -67.10 |
| 2023-02-13 | -65.16 |
| 2023-02-10 | -65.16 |
| 2023-02-09 | -67.10 |
| 2023-02-08 | -67.10 |
| 2023-02-07 | -67.10 |
| 2023-02-06 | -65.16 |
| 2023-02-03 | -65.16 |
| 2023-02-02 | -65.16 |
| 2023-02-01 | -63.23 |
| 2023-01-31 | -63.23 |
| 2023-01-30 | -62.58 |
| 2023-01-27 | -62.58 |
| 2023-01-26 | -62.58 |
| 2023-01-20 | -65.81 |
| 2023-01-19 | -65.81 |
| 2023-01-18 | -67.10 |
| 2023-01-17 | -67.10 |
| 2023-01-16 | -67.10 |
| 2023-01-13 | -67.74 |
| 2023-01-12 | -65.16 |
| 2023-01-11 | -63.87 |
| 2023-01-10 | -63.23 |
| 2023-01-09 | -67.10 |
| 2023-01-06 | -64.52 |
| 2023-01-05 | -63.23 |
| 2023-01-04 | -67.10 |
| 2023-01-03 | -67.10 |
| 2022-12-30 | -67.10 |
| 2022-12-29 | -67.10 |
| 2022-12-28 | -67.10 |
| 2022-12-23 | -66.45 |
| 2022-12-22 | -67.74 |
| 2022-12-21 | -65.81 |
| 2022-12-20 | -65.81 |
| 2022-12-19 | -61.94 |
| 2022-12-16 | -61.94 |
| 2022-12-15 | -64.52 |
| 2022-12-14 | -64.52 |
| 2022-12-13 | -64.52 |
| 2022-12-12 | -63.87 |
| 2022-12-09 | -63.87 |
| 2022-12-08 | -63.87 |
| 2022-12-07 | -63.87 |
| 2022-12-06 | -64.52 |
| 2022-12-05 | -65.16 |
| 2022-12-02 | -64.52 |
| 2022-12-01 | -64.52 |
| 2022-11-30 | -65.81 |
| 2022-11-29 | -63.23 |
| 2022-11-28 | -61.94 |
| 2022-11-25 | -61.94 |
| 2022-11-24 | -61.94 |
| 2022-11-23 | -64.52 |
| 2022-11-22 | -63.23 |
| 2022-11-21 | -65.81 |
| 2022-11-18 | -65.81 |
| 2022-11-17 | -66.45 |
| 2022-11-16 | -64.52 |
| 2022-11-15 | -64.52 |
| 2022-11-14 | -66.45 |
| 2022-11-11 | -65.81 |
| 2022-11-10 | -63.87 |
| 2022-11-09 | -61.29 |
| 2022-11-08 | -61.29 |
| 2022-11-07 | -56.77 |
| 2022-11-04 | -61.29 |
| 2022-11-03 | -61.29 |
| 2022-11-02 | -61.29 |
| 2022-11-01 | -61.29 |
| 2022-10-31 | -59.35 |
| 2022-10-28 | -52.26 |
| 2022-10-27 | -67.74 |
| 2022-10-26 | -65.16 |
| 2022-10-25 | -64.52 |
| 2022-10-24 | -67.74 |
| 2022-10-21 | -67.74 |
| 2022-10-20 | -67.74 |
| 2022-10-19 | -63.87 |
| 2022-10-18 | -63.87 |
| 2022-10-17 | -66.45 |
| 2022-10-14 | -66.45 |
| 2022-10-13 | -61.29 |
| 2022-10-12 | -61.29 |
| 2022-10-11 | -56.77 |
| 2022-10-10 | -54.84 |
| 2022-10-07 | -63.87 |
| 2022-10-06 | -64.52 |
| 2022-10-05 | -61.29 |
| 2022-10-03 | -65.81 |
| 2022-09-30 | -66.45 |
| 2022-09-29 | -65.81 |
| 2022-09-28 | -65.81 |
| 2022-09-27 | -62.58 |
| 2022-09-26 | -57.42 |
| 2022-09-23 | -57.42 |
| 2022-09-22 | -57.42 |
| 2022-09-21 | -61.29 |
| 2022-09-20 | -61.94 |
| 2022-09-19 | -61.94 |
| 2022-09-16 | -56.77 |
| 2022-09-15 | -56.77 |
| 2022-09-14 | -57.42 |
| 2022-09-13 | -57.42 |
| 2022-09-09 | -57.42 |
| 2022-09-08 | -56.77 |
| 2022-09-07 | -56.77 |
| 2022-09-06 | -56.13 |
| 2022-09-05 | -56.13 |
| 2022-09-02 | -60.65 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -58.71 |
| 2022-08-30 | -60.00 |
| 2022-08-29 | -58.71 |
| 2022-08-26 | -62.58 |
| 2022-08-25 | -58.71 |
| 2022-08-24 | -58.71 |
| 2022-08-23 | -58.71 |
| 2022-08-22 | -58.71 |
| 2022-08-19 | -58.71 |
| 2022-08-18 | -60.00 |
| 2022-08-17 | -58.71 |
| 2022-08-16 | -58.71 |
| 2022-08-15 | -58.71 |
| 2022-08-12 | -58.06 |
| 2022-08-11 | -59.35 |
| 2022-08-10 | -59.35 |
| 2022-08-09 | -58.71 |
| 2022-08-08 | -61.29 |
| 2022-08-05 | -50.97 |
| 2022-08-04 | -50.32 |
| 2022-08-03 | -50.32 |
| 2022-08-02 | -50.32 |
| 2022-08-01 | -50.32 |
| 2022-07-29 | -52.26 |
| 2022-07-28 | -54.19 |
| 2022-07-27 | -56.13 |
| 2022-07-26 | -51.61 |
| 2022-07-25 | -55.48 |
| 2022-07-22 | -50.32 |
| 2022-07-21 | -46.45 |
| 2022-07-20 | -46.45 |
| 2022-07-19 | -47.10 |
| 2022-07-18 | -49.68 |
| 2022-07-15 | -47.10 |
| 2022-07-14 | -41.29 |
| 2022-07-13 | -26.45 |
| 2022-07-12 | -23.87 |
| 2022-07-11 | -23.87 |
| 2022-07-08 | -20.00 |
| 2022-07-07 | -18.06 |
| 2022-07-06 | -29.03 |
| 2022-07-05 | -25.81 |
| 2022-07-04 | -25.16 |
| 2022-06-30 | -29.03 |
| 2022-06-29 | -21.94 |
| 2022-06-28 | -21.29 |
| 2022-06-27 | -20.65 |
| 2022-06-24 | -23.23 |
| 2022-06-23 | -23.23 |
| 2022-06-22 | -18.71 |
| 2022-06-21 | -17.42 |
| 2022-06-20 | -17.42 |
| 2022-06-17 | -17.42 |
| 2022-06-16 | -16.77 |
| 2022-06-15 | -16.13 |
| 2022-06-14 | -16.13 |
| 2022-06-13 | -16.13 |
| 2022-06-10 | -17.42 |
| 2022-06-09 | -17.42 |
| 2022-06-08 | -16.13 |
| 2022-06-07 | -16.13 |
| 2022-06-06 | -16.13 |
| 2022-06-02 | -19.35 |
| 2022-06-01 | -16.13 |
| 2022-05-31 | -16.13 |
| 2022-05-30 | -16.13 |
| 2022-05-27 | -16.13 |
| 2022-05-26 | -14.19 |
| 2022-05-25 | -20.65 |
| 2022-05-24 | -21.29 |
| 2022-05-23 | -21.29 |
| 2022-05-20 | -22.58 |
| 2022-05-19 | -22.58 |
| 2022-05-18 | -21.29 |
| 2022-05-17 | -31.61 |
| 2022-05-16 | -23.23 |
| 2022-05-13 | -21.94 |
| 2022-05-12 | -27.10 |
| 2022-05-11 | -27.74 |
| 2022-05-10 | -23.23 |
| 2022-05-06 | -21.29 |
| 2022-05-05 | -20.65 |
| 2022-05-04 | -25.81 |
| 2022-05-03 | -25.16 |
| 2022-04-29 | -16.13 |
| 2022-04-28 | -13.55 |
| 2022-04-27 | -12.90 |
| 2022-04-26 | -10.32 |
| 2022-04-25 | -10.32 |
| 2022-04-22 | -10.97 |
| 2022-04-21 | -12.26 |
| 2022-04-20 | -11.61 |
| 2022-04-19 | -16.13 |
| 2022-04-14 | -14.84 |
| 2022-04-13 | -16.13 |
| 2022-04-12 | -16.13 |
| 2022-04-11 | -16.13 |
| 2022-04-08 | -17.42 |
| 2022-04-07 | -17.42 |
| 2022-04-06 | -16.77 |
| 2022-04-04 | -14.19 |
| 2022-04-01 | -14.19 |
| 2022-03-31 | -12.26 |
| 2022-03-30 | -12.90 |
| 2022-03-29 | -13.55 |
| 2022-03-28 | -14.19 |
| 2022-03-25 | -14.19 |
| 2022-03-24 | -10.97 |
| 2022-03-23 | -10.97 |
| 2022-03-22 | -10.32 |
| 2022-03-21 | -6.45 |
| 2022-03-18 | -2.58 |
| 2022-03-17 | -6.45 |
| 2022-03-16 | -3.87 |
| 2022-03-15 | -5.81 |
| 2022-03-14 | -4.52 |
| 2022-03-11 | -3.87 |
| 2022-03-10 | -3.87 |
| 2022-03-09 | -3.87 |
| 2022-03-08 | -6.45 |
| 2022-03-07 | -3.23 |
| 2022-03-04 | -1.29 |
| 2022-03-03 | 2.58 |
| 2022-03-02 | 5.16 |
| 2022-03-01 | 1.94 |
| 2022-02-28 | 3.87 |
| 2022-02-25 | 5.16 |
| 2022-02-24 | 8.39 |
| 2022-02-23 | 16.13 |
| 2022-02-22 | 16.13 |
| 2022-02-21 | 17.42 |
| 2022-02-18 | 17.42 |
| 2022-02-17 | 12.90 |
| 2022-02-16 | 9.03 |
| 2022-02-15 | 7.74 |
| 2022-02-14 | 7.74 |
| 2022-02-11 | 9.03 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | -0.65 |
| 2022-02-08 | -0.65 |
| 2022-02-07 | 6.45 |
| 2022-02-04 | 3.23 |
| 2022-01-31 | 3.23 |
| 2022-01-28 | 3.23 |
| 2022-01-27 | 4.52 |
| 2022-01-26 | 5.16 |
| 2022-01-25 | 5.81 |
| 2022-01-24 | 7.10 |
| 2022-01-21 | 7.10 |
| 2022-01-20 | 6.45 |
| 2022-01-19 | 6.45 |
| 2022-01-18 | 6.45 |
| 2022-01-17 | 8.39 |
| 2022-01-14 | 8.39 |
| 2022-01-13 | 5.81 |
| 2022-01-12 | 7.74 |
| 2022-01-11 | 7.74 |
| 2022-01-10 | 7.74 |
| 2022-01-07 | 7.74 |
| 2022-01-06 | 9.68 |
| 2022-01-05 | 15.48 |
| 2022-01-04 | 16.13 |
| 2022-01-03 | 17.42 |
| 2021-12-31 | 18.06 |
| 2021-12-30 | 14.84 |
| 2021-12-29 | 14.84 |
| 2021-12-28 | 12.90 |
| 2021-12-24 | 10.32 |
| 2021-12-23 | 9.68 |
| 2021-12-22 | 18.71 |
| 2021-12-21 | 18.71 |
| 2021-12-20 | 18.71 |
| 2021-12-17 | 18.71 |
| 2021-12-16 | 18.71 |
| 2021-12-15 | 18.06 |
| 2021-12-14 | 11.61 |
| 2021-12-13 | 11.61 |
| 2021-12-10 | 11.61 |
| 2021-12-09 | 11.61 |
| 2021-12-08 | 14.84 |
| 2021-12-07 | 16.13 |
| 2021-12-06 | 16.77 |
| 2021-12-03 | 20.00 |
| 2021-12-02 | 16.13 |
| 2021-12-01 | 12.26 |
| 2021-11-30 | 9.68 |
| 2021-11-29 | 11.61 |
| 2021-11-26 | 10.32 |
| 2021-11-25 | 9.03 |
| 2021-11-24 | 9.03 |
| 2021-11-23 | 9.03 |
| 2021-11-22 | 9.03 |
| 2021-11-19 | 10.32 |
| 2021-11-18 | 9.03 |
| 2021-11-17 | 9.03 |
| 2021-11-16 | 12.90 |
| 2021-11-15 | 14.84 |
| 2021-11-12 | 16.13 |
| 2021-11-11 | 14.19 |
| 2021-11-10 | 13.55 |
| 2021-11-09 | 14.19 |
| 2021-11-08 | 14.84 |
| 2021-11-05 | 13.55 |
| 2021-11-04 | 13.55 |
| 2021-11-03 | 12.90 |
| 2021-11-02 | 6.45 |
| 2021-11-01 | 1.29 |
| 2021-10-29 | 1.94 |
| 2021-10-28 | 2.58 |
| 2021-10-27 | 1.94 |
| 2021-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy