Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08526 | 2018-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8526 % |
|---|---|
| 2026-01-09 | -76.48 |
| 2026-01-08 | -76.48 |
| 2026-01-07 | -76.48 |
| 2026-01-06 | -76.48 |
| 2026-01-05 | -76.33 |
| 2026-01-02 | -75.89 |
| 2025-12-31 | -75.30 |
| 2025-12-30 | -75.30 |
| 2025-12-29 | -75.15 |
| 2025-12-24 | -74.85 |
| 2025-12-23 | -74.85 |
| 2025-12-22 | -74.85 |
| 2025-12-19 | -74.85 |
| 2025-12-18 | -74.85 |
| 2025-12-17 | -74.85 |
| 2025-12-16 | -74.85 |
| 2025-12-15 | -74.85 |
| 2025-12-12 | -71.89 |
| 2025-12-11 | -71.89 |
| 2025-12-10 | -68.93 |
| 2025-12-09 | -67.01 |
| 2025-12-08 | -67.01 |
| 2025-12-05 | -67.01 |
| 2025-12-04 | -67.01 |
| 2025-12-03 | -67.01 |
| 2025-12-02 | -67.01 |
| 2025-12-01 | -67.01 |
| 2025-11-28 | -66.57 |
| 2025-11-27 | -66.42 |
| 2025-11-26 | -66.12 |
| 2025-11-25 | -66.12 |
| 2025-11-24 | -66.12 |
| 2025-11-21 | -66.12 |
| 2025-11-20 | -66.12 |
| 2025-11-19 | -66.12 |
| 2025-11-18 | -66.12 |
| 2025-11-17 | -66.12 |
| 2025-11-14 | -66.12 |
| 2025-11-13 | -66.12 |
| 2025-11-12 | -66.12 |
| 2025-11-11 | -66.12 |
| 2025-11-10 | -66.12 |
| 2025-11-07 | -66.12 |
| 2025-11-06 | -65.98 |
| 2025-11-05 | -65.98 |
| 2025-11-04 | -65.98 |
| 2025-11-03 | -65.98 |
| 2025-10-31 | -65.98 |
| 2025-10-30 | -65.98 |
| 2025-10-28 | -65.98 |
| 2025-10-27 | -65.98 |
| 2025-10-24 | -65.98 |
| 2025-10-23 | -65.98 |
| 2025-10-22 | -65.98 |
| 2025-10-21 | -65.98 |
| 2025-10-20 | -65.98 |
| 2025-10-17 | -65.98 |
| 2025-10-16 | -65.98 |
| 2025-10-15 | -65.98 |
| 2025-10-14 | -65.98 |
| 2025-10-13 | -65.98 |
| 2025-10-10 | -65.98 |
| 2025-10-09 | -65.98 |
| 2025-10-08 | -65.98 |
| 2025-10-06 | -65.98 |
| 2025-10-03 | -67.75 |
| 2025-10-02 | -65.98 |
| 2025-09-30 | -67.46 |
| 2025-09-29 | -68.93 |
| 2025-09-26 | -68.93 |
| 2025-09-25 | -70.41 |
| 2025-09-24 | -81.51 |
| 2025-09-23 | -81.51 |
| 2025-09-22 | -81.51 |
| 2025-09-19 | -81.51 |
| 2025-09-18 | -81.51 |
| 2025-09-17 | -81.51 |
| 2025-09-16 | -81.51 |
| 2025-09-15 | -81.51 |
| 2025-09-12 | -81.51 |
| 2025-09-11 | -81.51 |
| 2025-09-10 | -81.51 |
| 2025-09-09 | -81.51 |
| 2025-09-08 | -81.51 |
| 2025-09-05 | -81.51 |
| 2025-09-04 | -81.51 |
| 2025-09-03 | -81.51 |
| 2025-09-02 | -81.51 |
| 2025-09-01 | -81.51 |
| 2025-08-29 | -81.51 |
| 2025-08-28 | -81.51 |
| 2025-08-27 | -81.51 |
| 2025-08-26 | -81.51 |
| 2025-08-25 | -81.51 |
| 2025-08-22 | -81.51 |
| 2025-08-21 | -81.80 |
| 2025-08-20 | -82.25 |
| 2025-08-19 | -82.40 |
| 2025-08-18 | -82.54 |
| 2025-08-15 | -83.28 |
| 2025-08-14 | -83.43 |
| 2025-08-13 | -83.43 |
| 2025-08-12 | -83.58 |
| 2025-08-11 | -83.73 |
| 2025-08-08 | -83.73 |
| 2025-08-07 | -83.73 |
| 2025-08-06 | -83.73 |
| 2025-08-05 | -83.73 |
| 2025-08-04 | -83.73 |
| 2025-08-01 | -83.73 |
| 2025-07-31 | -83.73 |
| 2025-07-30 | -83.73 |
| 2025-07-29 | -83.73 |
| 2025-07-28 | -83.73 |
| 2025-07-25 | -83.73 |
| 2025-07-24 | -83.73 |
| 2025-07-23 | -83.73 |
| 2025-07-22 | -83.73 |
| 2025-07-21 | -83.73 |
| 2025-07-18 | -83.88 |
| 2025-07-17 | -84.02 |
| 2025-07-16 | -84.02 |
| 2025-07-15 | -84.02 |
| 2025-07-14 | -84.02 |
| 2025-07-11 | -84.02 |
| 2025-07-10 | -82.84 |
| 2025-07-09 | -82.84 |
| 2025-07-08 | -82.84 |
| 2025-07-07 | -82.84 |
| 2025-07-04 | -82.84 |
| 2025-07-03 | -82.84 |
| 2025-07-02 | -82.84 |
| 2025-06-30 | -82.84 |
| 2025-06-27 | -84.47 |
| 2025-06-26 | -84.47 |
| 2025-06-25 | -84.47 |
| 2025-06-24 | -84.47 |
| 2025-06-23 | -84.47 |
| 2025-06-20 | -85.21 |
| 2025-06-19 | -85.36 |
| 2025-06-18 | -85.95 |
| 2025-06-17 | -85.95 |
| 2025-06-16 | -85.95 |
| 2025-06-13 | -85.21 |
| 2025-06-12 | -85.21 |
| 2025-06-11 | -85.21 |
| 2025-06-10 | -85.21 |
| 2025-06-09 | -83.88 |
| 2025-06-06 | -83.88 |
| 2025-06-05 | -83.73 |
| 2025-06-04 | -83.73 |
| 2025-06-03 | -83.73 |
| 2025-06-02 | -83.73 |
| 2025-05-30 | -83.73 |
| 2025-05-29 | -83.73 |
| 2025-05-28 | -83.73 |
| 2025-05-27 | -83.73 |
| 2025-05-26 | -83.73 |
| 2025-05-23 | -83.73 |
| 2025-05-22 | -83.73 |
| 2025-05-21 | -83.73 |
| 2025-05-20 | -83.73 |
| 2025-05-19 | -83.73 |
| 2025-05-16 | -83.73 |
| 2025-05-15 | -83.73 |
| 2025-05-14 | -82.99 |
| 2025-05-13 | -81.21 |
| 2025-05-12 | -80.47 |
| 2025-05-09 | -80.47 |
| 2025-05-08 | -80.47 |
| 2025-05-07 | -80.47 |
| 2025-05-06 | -80.47 |
| 2025-05-02 | -81.21 |
| 2025-04-30 | -81.21 |
| 2025-04-29 | -81.21 |
| 2025-04-28 | -81.21 |
| 2025-04-25 | -81.21 |
| 2025-04-24 | -81.21 |
| 2025-04-23 | -81.21 |
| 2025-04-22 | -81.21 |
| 2025-04-17 | -81.21 |
| 2025-04-16 | -81.21 |
| 2025-04-15 | -81.21 |
| 2025-04-14 | -81.21 |
| 2025-04-11 | -81.21 |
| 2025-04-10 | -81.21 |
| 2025-04-09 | -81.21 |
| 2025-04-08 | -81.21 |
| 2025-04-07 | -81.21 |
| 2025-04-03 | -81.21 |
| 2025-04-02 | -81.21 |
| 2025-04-01 | -81.51 |
| 2025-03-31 | -82.25 |
| 2025-03-28 | -82.25 |
| 2025-03-27 | -82.40 |
| 2025-03-26 | -82.54 |
| 2025-03-25 | -82.54 |
| 2025-03-24 | -82.54 |
| 2025-03-21 | -82.54 |
| 2025-03-20 | -82.54 |
| 2025-03-19 | -82.54 |
| 2025-03-18 | -82.54 |
| 2025-03-17 | -82.54 |
| 2025-03-14 | -82.54 |
| 2025-03-13 | -82.54 |
| 2025-03-12 | -82.54 |
| 2025-03-11 | -84.02 |
| 2025-03-10 | -83.88 |
| 2025-03-07 | -83.88 |
| 2025-03-06 | -83.88 |
| 2025-03-05 | -85.50 |
| 2025-03-04 | -88.17 |
| 2025-03-03 | -88.46 |
| 2025-02-28 | -88.46 |
| 2025-02-27 | -88.46 |
| 2025-02-26 | -88.31 |
| 2025-02-25 | -88.31 |
| 2025-02-24 | -88.31 |
| 2025-02-21 | -88.31 |
| 2025-02-20 | -88.31 |
| 2025-02-19 | -88.31 |
| 2025-02-18 | -88.31 |
| 2025-02-17 | -88.31 |
| 2025-02-14 | -88.17 |
| 2025-02-13 | -88.17 |
| 2025-02-12 | -88.17 |
| 2025-02-11 | -88.17 |
| 2025-02-10 | -87.28 |
| 2025-02-07 | -87.13 |
| 2025-02-06 | -87.13 |
| 2025-02-05 | -87.13 |
| 2025-02-04 | -87.13 |
| 2025-02-03 | -87.13 |
| 2025-01-28 | -87.13 |
| 2025-01-27 | -88.31 |
| 2025-01-24 | -88.31 |
| 2025-01-23 | -88.31 |
| 2025-01-22 | -88.46 |
| 2025-01-21 | -88.46 |
| 2025-01-20 | -88.76 |
| 2025-01-17 | -88.91 |
| 2025-01-16 | -88.91 |
| 2025-01-15 | -88.91 |
| 2025-01-14 | -89.05 |
| 2025-01-13 | -89.05 |
| 2025-01-10 | -89.05 |
| 2025-01-09 | -89.05 |
| 2025-01-08 | -89.05 |
| 2025-01-07 | -89.05 |
| 2025-01-06 | -89.05 |
| 2025-01-03 | -89.35 |
| 2025-01-02 | -89.64 |
| 2024-12-31 | -89.64 |
| 2024-12-30 | -90.09 |
| 2024-12-27 | -89.94 |
| 2024-12-24 | -89.94 |
| 2024-12-23 | -89.94 |
| 2024-12-20 | -89.94 |
| 2024-12-19 | -89.94 |
| 2024-12-18 | -90.24 |
| 2024-12-17 | -90.24 |
| 2024-12-16 | -88.46 |
| 2024-12-13 | -88.46 |
| 2024-12-12 | -88.46 |
| 2024-12-11 | -88.46 |
| 2024-12-10 | -88.61 |
| 2024-12-09 | -88.61 |
| 2024-12-06 | -88.61 |
| 2024-12-05 | -88.61 |
| 2024-12-04 | -88.61 |
| 2024-12-03 | -88.61 |
| 2024-12-02 | -88.61 |
| 2024-11-29 | -88.61 |
| 2024-11-28 | -88.61 |
| 2024-11-27 | -88.61 |
| 2024-11-26 | -88.61 |
| 2024-11-25 | -88.61 |
| 2024-11-22 | -88.61 |
| 2024-11-21 | -88.61 |
| 2024-11-20 | -88.61 |
| 2024-11-19 | -88.61 |
| 2024-11-18 | -88.61 |
| 2024-11-15 | -88.61 |
| 2024-11-14 | -88.61 |
| 2024-11-13 | -88.61 |
| 2024-11-12 | -88.61 |
| 2024-11-11 | -88.61 |
| 2024-11-08 | -88.61 |
| 2024-11-07 | -88.61 |
| 2024-11-06 | -88.61 |
| 2024-11-05 | -88.61 |
| 2024-11-04 | -88.61 |
| 2024-11-01 | -88.61 |
| 2024-10-31 | -88.61 |
| 2024-10-30 | -88.61 |
| 2024-10-29 | -86.39 |
| 2024-10-28 | -86.24 |
| 2024-10-25 | -86.24 |
| 2024-10-24 | -86.24 |
| 2024-10-23 | -86.24 |
| 2024-10-22 | -86.24 |
| 2024-10-21 | -86.24 |
| 2024-10-18 | -86.24 |
| 2024-10-17 | -86.24 |
| 2024-10-16 | -86.09 |
| 2024-10-15 | -86.09 |
| 2024-10-14 | -86.09 |
| 2024-10-10 | -88.91 |
| 2024-10-09 | -88.91 |
| 2024-10-08 | -88.91 |
| 2024-10-07 | -86.69 |
| 2024-10-04 | -86.69 |
| 2024-10-03 | -86.69 |
| 2024-10-02 | -86.69 |
| 2024-09-30 | -89.35 |
| 2024-09-27 | -89.35 |
| 2024-09-26 | -89.35 |
| 2024-09-25 | -89.35 |
| 2024-09-24 | -89.35 |
| 2024-09-23 | -89.35 |
| 2024-09-20 | -89.35 |
| 2024-09-19 | -89.35 |
| 2024-09-17 | -89.64 |
| 2024-09-16 | -89.35 |
| 2024-09-13 | -89.35 |
| 2024-09-12 | -89.35 |
| 2024-09-11 | -89.35 |
| 2024-09-10 | -89.35 |
| 2024-09-09 | -89.35 |
| 2024-09-05 | -89.35 |
| 2024-09-04 | -89.35 |
| 2024-09-03 | -89.35 |
| 2024-09-02 | -89.35 |
| 2024-08-30 | -89.35 |
| 2024-08-29 | -89.35 |
| 2024-08-28 | -89.35 |
| 2024-08-27 | -89.35 |
| 2024-08-26 | -89.35 |
| 2024-08-23 | -89.35 |
| 2024-08-22 | -89.35 |
| 2024-08-21 | -89.35 |
| 2024-08-20 | -89.35 |
| 2024-08-19 | -89.35 |
| 2024-08-16 | -89.35 |
| 2024-08-15 | -89.35 |
| 2024-08-14 | -89.35 |
| 2024-08-13 | -89.35 |
| 2024-08-12 | -89.35 |
| 2024-08-09 | -89.35 |
| 2024-08-08 | -89.35 |
| 2024-08-07 | -89.35 |
| 2024-08-06 | -89.35 |
| 2024-08-05 | -89.35 |
| 2024-08-02 | -89.35 |
| 2024-08-01 | -89.35 |
| 2024-07-31 | -89.35 |
| 2024-07-30 | -89.35 |
| 2024-07-29 | -89.35 |
| 2024-07-26 | -89.35 |
| 2024-07-25 | -89.35 |
| 2024-07-24 | -89.35 |
| 2024-07-23 | -89.35 |
| 2024-07-22 | -89.35 |
| 2024-07-19 | -89.35 |
| 2024-07-18 | -89.35 |
| 2024-07-17 | -89.50 |
| 2024-07-16 | -89.35 |
| 2024-07-15 | -89.50 |
| 2024-07-12 | -89.50 |
| 2024-07-11 | -89.50 |
| 2024-07-10 | -89.94 |
| 2024-07-09 | -88.02 |
| 2024-07-08 | -88.02 |
| 2024-07-05 | -88.02 |
| 2024-07-04 | -88.02 |
| 2024-07-03 | -88.17 |
| 2024-07-02 | -86.39 |
| 2024-06-28 | -86.39 |
| 2024-06-27 | -86.39 |
| 2024-06-26 | -86.39 |
| 2024-06-25 | -86.39 |
| 2024-06-24 | -86.39 |
| 2024-06-21 | -86.39 |
| 2024-06-20 | -86.39 |
| 2024-06-19 | -86.39 |
| 2024-06-18 | -86.39 |
| 2024-06-17 | -86.39 |
| 2024-06-14 | -85.80 |
| 2024-06-13 | -86.24 |
| 2024-06-12 | -86.24 |
| 2024-06-11 | -86.24 |
| 2024-06-07 | -83.73 |
| 2024-06-06 | -83.73 |
| 2024-06-05 | -83.73 |
| 2024-06-04 | -83.73 |
| 2024-06-03 | -83.73 |
| 2024-05-31 | -83.73 |
| 2024-05-30 | -83.73 |
| 2024-05-29 | -83.73 |
| 2024-05-28 | -85.06 |
| 2024-05-27 | -84.76 |
| 2024-05-24 | -84.76 |
| 2024-05-23 | -80.77 |
| 2024-05-22 | -80.77 |
| 2024-05-21 | -80.77 |
| 2024-05-20 | -80.77 |
| 2024-05-17 | -80.77 |
| 2024-05-16 | -80.77 |
| 2024-05-14 | -72.78 |
| 2024-05-13 | -83.58 |
| 2024-05-10 | -83.58 |
| 2024-05-09 | -83.58 |
| 2024-05-08 | -83.58 |
| 2024-05-07 | -83.58 |
| 2024-05-06 | -83.58 |
| 2024-05-03 | -83.58 |
| 2024-05-02 | -83.58 |
| 2024-04-30 | -83.58 |
| 2024-04-29 | -83.58 |
| 2024-04-26 | -83.58 |
| 2024-04-25 | -83.58 |
| 2024-04-24 | -83.58 |
| 2024-04-23 | -83.58 |
| 2024-04-22 | -83.58 |
| 2024-04-19 | -83.58 |
| 2024-04-18 | -83.58 |
| 2024-04-17 | -83.43 |
| 2024-04-16 | -83.43 |
| 2024-04-15 | -83.28 |
| 2024-04-12 | -83.28 |
| 2024-04-11 | -83.28 |
| 2024-04-10 | -83.28 |
| 2024-04-09 | -83.28 |
| 2024-04-08 | -83.28 |
| 2024-04-05 | -82.25 |
| 2024-04-03 | -82.25 |
| 2024-04-02 | -83.43 |
| 2024-03-28 | -83.43 |
| 2024-03-27 | -82.10 |
| 2024-03-26 | -82.10 |
| 2024-03-25 | -82.10 |
| 2024-03-22 | -81.36 |
| 2024-03-21 | -81.36 |
| 2024-03-20 | -81.36 |
| 2024-03-19 | -79.29 |
| 2024-03-18 | -79.29 |
| 2024-03-15 | -79.29 |
| 2024-03-14 | -79.29 |
| 2024-03-13 | -79.29 |
| 2024-03-12 | -79.29 |
| 2024-03-11 | -79.29 |
| 2024-03-08 | -79.29 |
| 2024-03-07 | -79.29 |
| 2024-03-06 | -79.29 |
| 2024-03-05 | -79.29 |
| 2024-03-04 | -79.29 |
| 2024-03-01 | -79.29 |
| 2024-02-29 | -79.73 |
| 2024-02-28 | -79.73 |
| 2024-02-27 | -79.73 |
| 2024-02-26 | -79.73 |
| 2024-02-23 | -79.73 |
| 2024-02-22 | -79.73 |
| 2024-02-21 | -79.73 |
| 2024-02-20 | -79.73 |
| 2024-02-19 | -79.73 |
| 2024-02-16 | -79.73 |
| 2024-02-15 | -79.73 |
| 2024-02-14 | -79.73 |
| 2024-02-09 | -79.73 |
| 2024-02-08 | -79.73 |
| 2024-02-07 | -79.73 |
| 2024-02-06 | -79.73 |
| 2024-02-05 | -79.73 |
| 2024-02-02 | -79.73 |
| 2024-02-01 | -79.73 |
| 2024-01-31 | -79.73 |
| 2024-01-30 | -79.73 |
| 2024-01-29 | -79.73 |
| 2024-01-26 | -79.73 |
| 2024-01-25 | -79.73 |
| 2024-01-24 | -79.73 |
| 2024-01-23 | -79.73 |
| 2024-01-22 | -79.88 |
| 2024-01-19 | -79.59 |
| 2024-01-18 | -79.59 |
| 2024-01-17 | -77.81 |
| 2024-01-16 | -77.81 |
| 2024-01-15 | -77.81 |
| 2024-01-12 | -77.81 |
| 2024-01-11 | -77.81 |
| 2024-01-10 | -77.81 |
| 2024-01-09 | -77.81 |
| 2024-01-08 | -77.81 |
| 2024-01-05 | -77.81 |
| 2024-01-04 | -77.81 |
| 2024-01-03 | -77.81 |
| 2024-01-02 | -77.81 |
| 2023-12-29 | -77.81 |
| 2023-12-28 | -79.44 |
| 2023-12-27 | -76.33 |
| 2023-12-22 | -76.33 |
| 2023-12-21 | -76.33 |
| 2023-12-20 | -76.33 |
| 2023-12-19 | -76.33 |
| 2023-12-18 | -76.33 |
| 2023-12-15 | -76.33 |
| 2023-12-14 | -76.33 |
| 2023-12-13 | -76.33 |
| 2023-12-12 | -76.33 |
| 2023-12-11 | -76.33 |
| 2023-12-08 | -76.33 |
| 2023-12-07 | -76.33 |
| 2023-12-06 | -76.33 |
| 2023-12-05 | -76.33 |
| 2023-12-04 | -76.33 |
| 2023-12-01 | -76.33 |
| 2023-11-30 | -76.33 |
| 2023-11-29 | -76.33 |
| 2023-11-28 | -76.33 |
| 2023-11-27 | -76.33 |
| 2023-11-24 | -76.33 |
| 2023-11-23 | -76.33 |
| 2023-11-22 | -76.33 |
| 2023-11-21 | -76.33 |
| 2023-11-20 | -76.33 |
| 2023-11-17 | -76.33 |
| 2023-11-16 | -76.33 |
| 2023-11-15 | -76.33 |
| 2023-11-14 | -76.33 |
| 2023-11-13 | -76.33 |
| 2023-11-10 | -76.33 |
| 2023-11-09 | -76.33 |
| 2023-11-08 | -76.33 |
| 2023-11-07 | -76.33 |
| 2023-11-06 | -76.33 |
| 2023-11-03 | -76.33 |
| 2023-11-02 | -79.29 |
| 2023-11-01 | -80.77 |
| 2023-10-31 | -80.77 |
| 2023-10-30 | -80.77 |
| 2023-10-27 | -80.77 |
| 2023-10-26 | -80.77 |
| 2023-10-25 | -80.77 |
| 2023-10-24 | -80.77 |
| 2023-10-20 | -80.77 |
| 2023-10-19 | -80.77 |
| 2023-10-18 | -80.77 |
| 2023-10-17 | -80.77 |
| 2023-10-16 | -80.77 |
| 2023-10-13 | -80.77 |
| 2023-10-12 | -80.77 |
| 2023-10-11 | -80.77 |
| 2023-10-10 | -80.77 |
| 2023-10-09 | -80.77 |
| 2023-10-06 | -80.77 |
| 2023-10-05 | -78.99 |
| 2023-10-04 | -78.99 |
| 2023-10-03 | -78.99 |
| 2023-09-29 | -78.99 |
| 2023-09-28 | -78.99 |
| 2023-09-27 | -78.99 |
| 2023-09-26 | -78.70 |
| 2023-09-25 | -78.70 |
| 2023-09-22 | -78.70 |
| 2023-09-21 | -78.70 |
| 2023-09-20 | -78.85 |
| 2023-09-19 | -78.85 |
| 2023-09-18 | -78.85 |
| 2023-09-15 | -78.85 |
| 2023-09-14 | -78.85 |
| 2023-09-13 | -78.85 |
| 2023-09-12 | -78.85 |
| 2023-09-11 | -78.85 |
| 2023-09-07 | -78.85 |
| 2023-09-06 | -78.85 |
| 2023-09-05 | -78.85 |
| 2023-09-04 | -78.85 |
| 2023-08-31 | -78.85 |
| 2023-08-30 | -78.85 |
| 2023-08-29 | -78.85 |
| 2023-08-28 | -78.85 |
| 2023-08-25 | -76.04 |
| 2023-08-24 | -76.04 |
| 2023-08-23 | -76.04 |
| 2023-08-22 | -76.04 |
| 2023-08-21 | -76.04 |
| 2023-08-18 | -76.04 |
| 2023-08-17 | -76.04 |
| 2023-08-16 | -76.04 |
| 2023-08-15 | -76.04 |
| 2023-08-14 | -76.04 |
| 2023-08-11 | -76.04 |
| 2023-08-10 | -76.04 |
| 2023-08-09 | -76.04 |
| 2023-08-08 | -76.04 |
| 2023-08-07 | -76.04 |
| 2023-08-04 | -76.04 |
| 2023-08-03 | -76.04 |
| 2023-08-02 | -73.22 |
| 2023-08-01 | -73.22 |
| 2023-07-31 | -73.22 |
| 2023-07-28 | -73.22 |
| 2023-07-27 | -73.22 |
| 2023-07-26 | -73.22 |
| 2023-07-25 | -73.22 |
| 2023-07-24 | -73.22 |
| 2023-07-21 | -73.22 |
| 2023-07-20 | -73.22 |
| 2023-07-19 | -73.08 |
| 2023-07-18 | -73.37 |
| 2023-07-14 | -73.37 |
| 2023-07-13 | -73.37 |
| 2023-07-12 | -73.37 |
| 2023-07-11 | -73.37 |
| 2023-07-10 | -73.37 |
| 2023-07-07 | -73.37 |
| 2023-07-06 | -73.37 |
| 2023-07-05 | -73.37 |
| 2023-07-04 | -73.37 |
| 2023-07-03 | -73.37 |
| 2023-06-30 | -73.37 |
| 2023-06-29 | -73.37 |
| 2023-06-28 | -73.37 |
| 2023-06-27 | -73.37 |
| 2023-06-26 | -73.37 |
| 2023-06-23 | -73.37 |
| 2023-06-21 | -70.41 |
| 2023-06-20 | -70.41 |
| 2023-06-19 | -70.41 |
| 2023-06-16 | -70.41 |
| 2023-06-15 | -70.41 |
| 2023-06-14 | -70.41 |
| 2023-06-13 | -70.41 |
| 2023-06-12 | -70.41 |
| 2023-06-09 | -71.15 |
| 2023-06-08 | -70.71 |
| 2023-06-07 | -70.56 |
| 2023-06-06 | -70.56 |
| 2023-06-05 | -70.56 |
| 2023-06-02 | -70.41 |
| 2023-06-01 | -70.41 |
| 2023-05-31 | -70.41 |
| 2023-05-30 | -70.41 |
| 2023-05-29 | -70.41 |
| 2023-05-25 | -70.41 |
| 2023-05-24 | -70.41 |
| 2023-05-23 | -70.41 |
| 2023-05-22 | -70.41 |
| 2023-05-19 | -70.41 |
| 2023-05-18 | -70.41 |
| 2023-05-17 | -72.04 |
| 2023-05-16 | -72.04 |
| 2023-05-15 | -72.04 |
| 2023-05-12 | -76.04 |
| 2023-05-11 | -72.34 |
| 2023-05-10 | -72.34 |
| 2023-05-09 | -72.34 |
| 2023-05-08 | -72.34 |
| 2023-05-05 | -72.34 |
| 2023-05-04 | -72.34 |
| 2023-05-03 | -72.19 |
| 2023-05-02 | -72.19 |
| 2023-04-28 | -72.19 |
| 2023-04-27 | -72.19 |
| 2023-04-26 | -72.19 |
| 2023-04-25 | -72.19 |
| 2023-04-24 | -72.04 |
| 2023-04-21 | -71.89 |
| 2023-04-20 | -71.89 |
| 2023-04-19 | -71.89 |
| 2023-04-18 | -67.75 |
| 2023-04-17 | -67.60 |
| 2023-04-14 | -70.41 |
| 2023-04-13 | -67.60 |
| 2023-04-12 | -67.60 |
| 2023-04-11 | -67.60 |
| 2023-04-06 | -70.12 |
| 2023-04-04 | -70.12 |
| 2023-04-03 | -70.12 |
| 2023-03-31 | -70.27 |
| 2023-03-30 | -67.46 |
| 2023-03-29 | -67.46 |
| 2023-03-28 | -67.46 |
| 2023-03-27 | -69.38 |
| 2023-03-24 | -72.04 |
| 2023-03-23 | -77.96 |
| 2023-03-22 | -79.44 |
| 2023-03-21 | -76.78 |
| 2023-03-20 | -81.07 |
| 2023-03-17 | -82.54 |
| 2023-03-16 | -82.54 |
| 2023-03-15 | -82.54 |
| 2023-03-14 | -82.54 |
| 2023-03-13 | -82.54 |
| 2023-03-10 | -82.54 |
| 2023-03-09 | -82.54 |
| 2023-03-08 | -82.54 |
| 2023-03-07 | -84.02 |
| 2023-03-06 | -84.02 |
| 2023-03-03 | -84.02 |
| 2023-03-02 | -84.02 |
| 2023-03-01 | -84.02 |
| 2023-02-28 | -84.02 |
| 2023-02-27 | -84.02 |
| 2023-02-24 | -84.02 |
| 2023-02-23 | -84.02 |
| 2023-02-22 | -82.25 |
| 2023-02-21 | -82.25 |
| 2023-02-20 | -82.25 |
| 2023-02-17 | -82.25 |
| 2023-02-16 | -82.25 |
| 2023-02-15 | -82.25 |
| 2023-02-14 | -82.25 |
| 2023-02-13 | -82.25 |
| 2023-02-10 | -82.25 |
| 2023-02-09 | -82.25 |
| 2023-02-08 | -82.25 |
| 2023-02-07 | -82.25 |
| 2023-02-06 | -82.25 |
| 2023-02-03 | -81.95 |
| 2023-02-02 | -82.10 |
| 2023-02-01 | -78.85 |
| 2023-01-31 | -78.85 |
| 2023-01-30 | -78.70 |
| 2023-01-27 | -81.80 |
| 2023-01-26 | -81.80 |
| 2023-01-20 | -81.66 |
| 2023-01-19 | -81.66 |
| 2023-01-18 | -84.32 |
| 2023-01-17 | -84.32 |
| 2023-01-16 | -84.32 |
| 2023-01-13 | -84.32 |
| 2023-01-12 | -84.32 |
| 2023-01-11 | -84.32 |
| 2023-01-10 | -84.32 |
| 2023-01-09 | -84.32 |
| 2023-01-06 | -85.06 |
| 2023-01-05 | -85.06 |
| 2023-01-04 | -85.06 |
| 2023-01-03 | -85.06 |
| 2022-12-30 | -84.02 |
| 2022-12-29 | -84.02 |
| 2022-12-28 | -84.17 |
| 2022-12-23 | -81.95 |
| 2022-12-22 | -82.10 |
| 2022-12-21 | -81.95 |
| 2022-12-20 | -80.77 |
| 2022-12-19 | -80.77 |
| 2022-12-16 | -80.03 |
| 2022-12-15 | -80.03 |
| 2022-12-14 | -80.03 |
| 2022-12-13 | -80.03 |
| 2022-12-12 | -79.29 |
| 2022-12-09 | -78.55 |
| 2022-12-08 | -79.29 |
| 2022-12-07 | -79.29 |
| 2022-12-06 | -79.29 |
| 2022-12-05 | -79.29 |
| 2022-12-02 | -79.29 |
| 2022-12-01 | -79.29 |
| 2022-11-30 | -79.29 |
| 2022-11-29 | -79.29 |
| 2022-11-28 | -79.29 |
| 2022-11-25 | -79.29 |
| 2022-11-24 | -79.29 |
| 2022-11-23 | -79.29 |
| 2022-11-22 | -78.55 |
| 2022-11-21 | -77.81 |
| 2022-11-18 | -76.48 |
| 2022-11-17 | -78.55 |
| 2022-11-16 | -78.55 |
| 2022-11-15 | -77.07 |
| 2022-11-14 | -78.11 |
| 2022-11-11 | -68.34 |
| 2022-11-10 | -64.05 |
| 2022-11-09 | -51.18 |
| 2022-11-08 | -48.22 |
| 2022-11-07 | -54.14 |
| 2022-11-04 | -54.14 |
| 2022-11-03 | -54.14 |
| 2022-11-02 | -54.14 |
| 2022-11-01 | -54.14 |
| 2022-10-31 | -54.88 |
| 2022-10-28 | -54.88 |
| 2022-10-27 | -54.88 |
| 2022-10-26 | -54.88 |
| 2022-10-25 | -54.88 |
| 2022-10-24 | -54.88 |
| 2022-10-21 | -54.88 |
| 2022-10-20 | -54.88 |
| 2022-10-19 | -57.10 |
| 2022-10-18 | -57.10 |
| 2022-10-17 | -49.70 |
| 2022-10-14 | -46.01 |
| 2022-10-13 | -48.96 |
| 2022-10-12 | -51.92 |
| 2022-10-11 | -53.40 |
| 2022-10-10 | -52.66 |
| 2022-10-07 | -49.70 |
| 2022-10-06 | -48.22 |
| 2022-10-05 | -48.22 |
| 2022-10-03 | -48.22 |
| 2022-09-30 | -48.22 |
| 2022-09-29 | -48.22 |
| 2022-09-28 | -48.22 |
| 2022-09-27 | -50.44 |
| 2022-09-26 | -51.92 |
| 2022-09-23 | -50.44 |
| 2022-09-22 | -51.92 |
| 2022-09-21 | -51.18 |
| 2022-09-20 | -54.14 |
| 2022-09-19 | -54.14 |
| 2022-09-16 | -51.18 |
| 2022-09-15 | -50.44 |
| 2022-09-14 | -55.62 |
| 2022-09-13 | -51.18 |
| 2022-09-09 | -54.88 |
| 2022-09-08 | -55.62 |
| 2022-09-07 | -45.27 |
| 2022-09-06 | -44.53 |
| 2022-09-05 | -41.57 |
| 2022-09-02 | -55.62 |
| 2022-09-01 | -48.22 |
| 2022-08-31 | -43.05 |
| 2022-08-30 | -58.58 |
| 2022-08-29 | -65.53 |
| 2022-08-26 | -60.06 |
| 2022-08-25 | -68.93 |
| 2022-08-24 | -73.37 |
| 2022-08-23 | -73.37 |
| 2022-08-22 | -73.37 |
| 2022-08-19 | -73.37 |
| 2022-08-18 | -73.37 |
| 2022-08-17 | -73.37 |
| 2022-08-16 | -73.37 |
| 2022-08-15 | -73.37 |
| 2022-08-12 | -73.37 |
| 2022-08-11 | -73.37 |
| 2022-08-10 | -73.37 |
| 2022-08-09 | -73.08 |
| 2022-08-08 | -73.37 |
| 2022-08-05 | -73.37 |
| 2022-08-04 | -73.82 |
| 2022-08-03 | -73.82 |
| 2022-08-02 | -71.75 |
| 2022-08-01 | -70.41 |
| 2022-07-29 | -69.53 |
| 2022-07-28 | -69.53 |
| 2022-07-27 | -71.75 |
| 2022-07-26 | -71.89 |
| 2022-07-25 | -70.12 |
| 2022-07-22 | -71.15 |
| 2022-07-21 | -71.60 |
| 2022-07-20 | -70.41 |
| 2022-07-19 | -66.27 |
| 2022-07-18 | -66.27 |
| 2022-07-15 | -64.94 |
| 2022-07-14 | -64.94 |
| 2022-07-13 | -64.79 |
| 2022-07-12 | -67.46 |
| 2022-07-11 | -67.46 |
| 2022-07-08 | -67.46 |
| 2022-07-07 | -66.72 |
| 2022-07-06 | -66.72 |
| 2022-07-05 | -66.72 |
| 2022-07-04 | -66.72 |
| 2022-06-30 | -66.72 |
| 2022-06-29 | -67.46 |
| 2022-06-28 | -65.68 |
| 2022-06-27 | -64.79 |
| 2022-06-24 | -64.79 |
| 2022-06-23 | -55.62 |
| 2022-06-22 | -54.14 |
| 2022-06-21 | -53.40 |
| 2022-06-20 | -52.66 |
| 2022-06-17 | -53.40 |
| 2022-06-16 | -51.92 |
| 2022-06-15 | -54.14 |
| 2022-06-14 | -54.14 |
| 2022-06-13 | -54.14 |
| 2022-06-10 | -54.14 |
| 2022-06-09 | -52.66 |
| 2022-06-08 | -52.66 |
| 2022-06-07 | -48.96 |
| 2022-06-06 | -47.49 |
| 2022-06-02 | -50.44 |
| 2022-06-01 | -51.18 |
| 2022-05-31 | -51.18 |
| 2022-05-30 | -46.75 |
| 2022-05-27 | 25.74 |
| 2022-05-26 | 53.85 |
| 2022-05-25 | 62.72 |
| 2022-05-24 | 46.45 |
| 2022-05-23 | 46.45 |
| 2022-05-20 | 47.93 |
| 2022-05-19 | 42.01 |
| 2022-05-18 | 47.93 |
| 2022-05-17 | 47.93 |
| 2022-05-16 | 47.93 |
| 2022-05-13 | 47.93 |
| 2022-05-12 | 42.01 |
| 2022-05-11 | 42.01 |
| 2022-05-10 | 42.01 |
| 2022-05-06 | 47.93 |
| 2022-05-05 | 67.16 |
| 2022-05-04 | 59.76 |
| 2022-05-03 | 59.76 |
| 2022-04-29 | 52.37 |
| 2022-04-28 | 56.80 |
| 2022-04-27 | 67.16 |
| 2022-04-26 | 67.16 |
| 2022-04-25 | 70.12 |
| 2022-04-22 | 73.08 |
| 2022-04-21 | 74.56 |
| 2022-04-20 | 68.64 |
| 2022-04-19 | 65.68 |
| 2022-04-14 | 62.72 |
| 2022-04-13 | 53.85 |
| 2022-04-12 | 52.37 |
| 2022-04-11 | 33.14 |
| 2022-04-08 | 33.14 |
| 2022-04-07 | 43.49 |
| 2022-04-06 | 42.01 |
| 2022-04-04 | 47.93 |
| 2022-04-01 | 49.41 |
| 2022-03-31 | 27.22 |
| 2022-03-30 | 36.09 |
| 2022-03-29 | 53.85 |
| 2022-03-28 | 58.28 |
| 2022-03-25 | 46.45 |
| 2022-03-24 | 65.68 |
| 2022-03-23 | 49.41 |
| 2022-03-22 | 74.56 |
| 2022-03-21 | 55.33 |
| 2022-03-18 | 62.72 |
| 2022-03-17 | 58.28 |
| 2022-03-16 | 58.28 |
| 2022-03-15 | 59.76 |
| 2022-03-14 | 62.72 |
| 2022-03-11 | 73.08 |
| 2022-03-10 | 74.56 |
| 2022-03-09 | 52.37 |
| 2022-03-08 | 52.37 |
| 2022-03-07 | 52.37 |
| 2022-03-04 | 52.37 |
| 2022-03-03 | 52.37 |
| 2022-03-02 | 62.72 |
| 2022-03-01 | 77.51 |
| 2022-02-28 | 77.51 |
| 2022-02-25 | 77.51 |
| 2022-02-24 | 77.51 |
| 2022-02-23 | 80.47 |
| 2022-02-22 | 76.04 |
| 2022-02-21 | 76.04 |
| 2022-02-18 | 76.04 |
| 2022-02-17 | 76.04 |
| 2022-02-16 | 77.51 |
| 2022-02-15 | 83.43 |
| 2022-02-14 | 81.95 |
| 2022-02-11 | 81.95 |
| 2022-02-10 | 70.12 |
| 2022-02-09 | 77.51 |
| 2022-02-08 | 77.51 |
| 2022-02-07 | 77.51 |
| 2022-02-04 | 80.47 |
| 2022-01-31 | 77.51 |
| 2022-01-28 | 70.12 |
| 2022-01-27 | 67.16 |
| 2022-01-26 | 64.20 |
| 2022-01-25 | 56.80 |
| 2022-01-24 | 62.72 |
| 2022-01-21 | 67.16 |
| 2022-01-20 | 65.68 |
| 2022-01-19 | 30.18 |
| 2022-01-18 | 32.54 |
| 2022-01-17 | 53.85 |
| 2022-01-14 | 56.80 |
| 2022-01-13 | 42.01 |
| 2022-01-12 | 27.22 |
| 2022-01-11 | 26.63 |
| 2022-01-10 | 18.34 |
| 2022-01-07 | 24.26 |
| 2022-01-06 | 23.08 |
| 2022-01-05 | 26.63 |
| 2022-01-04 | 24.26 |
| 2022-01-03 | 24.26 |
| 2021-12-31 | 33.14 |
| 2021-12-30 | 42.01 |
| 2021-12-29 | 35.50 |
| 2021-12-28 | 23.08 |
| 2021-12-24 | 30.18 |
| 2021-12-23 | 33.73 |
| 2021-12-22 | 39.64 |
| 2021-12-21 | 41.42 |
| 2021-12-20 | 34.32 |
| 2021-12-17 | 46.75 |
| 2021-12-16 | 56.80 |
| 2021-12-15 | 50.89 |
| 2021-12-14 | 38.46 |
| 2021-12-13 | 27.22 |
| 2021-12-10 | 16.57 |
| 2021-12-09 | 25.44 |
| 2021-12-08 | 24.26 |
| 2021-12-07 | 12.43 |
| 2021-12-06 | 9.47 |
| 2021-12-03 | 28.99 |
| 2021-12-02 | 5.92 |
| 2021-12-01 | 6.51 |
| 2021-11-30 | 4.73 |
| 2021-11-29 | 4.73 |
| 2021-11-26 | 3.55 |
| 2021-11-25 | 5.33 |
| 2021-11-24 | 5.33 |
| 2021-11-23 | 1.18 |
| 2021-11-22 | 2.96 |
| 2021-11-19 | -3.55 |
| 2021-11-18 | -5.92 |
| 2021-11-17 | -8.28 |
| 2021-11-16 | -8.88 |
| 2021-11-15 | -5.92 |
| 2021-11-12 | -5.92 |
| 2021-11-11 | -4.73 |
| 2021-11-10 | -8.88 |
| 2021-11-09 | 0.59 |
| 2021-11-08 | 2.96 |
| 2021-11-05 | 3.55 |
| 2021-11-04 | 3.55 |
| 2021-11-03 | 0.59 |
| 2021-11-02 | 5.92 |
| 2021-11-01 | 3.55 |
| 2021-10-29 | -2.37 |
| 2021-10-28 | 0.59 |
| 2021-10-27 | 0.59 |
| 2021-10-26 | -2.37 |
| 2021-10-25 | -4.73 |
| 2021-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy