Wing Fung Group Asia Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08526 | 2018-02-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 162,250,000 | 0 | 0.116 | 2025-06-30 | 18.82 | 0 | 18.82 |
| 2025-05-31 | 162,250,000 | 0 | 0.110 | 2025-05-30 | 17.85 | 0 | 17.85 |
| 2025-04-30 | 162,250,000 | 0 | 0.127 | 2025-04-30 | 20.61 | 0 | 20.61 |
| 2025-03-31 | 162,250,000 | 0 | 0.120 | 2025-03-31 | 19.47 | 0 | 19.47 |
| 2025-02-28 | 162,250,000 | 0 | 0.078 | 2025-02-28 | 12.66 | 0 | 12.66 |
| 2025-01-31 | 162,250,000 | 0 | 0.087 | 2025-01-28 | 14.12 | 0 | 14.12 |
| 2024-12-31 | 162,250,000 | 0 | 0.070 | 2024-12-31 | 11.36 | 0 | 11.36 |
| 2024-11-30 | 162,250,000 | 0 | 0.077 | 2024-11-29 | 12.49 | 0 | 12.49 |
| 2024-10-31 | 162,250,000 | 0 | 0.077 | 2024-10-31 | 12.49 | 0 | 12.49 |
| 2024-09-30 | 162,250,000 | 0 | 0.072 | 2024-09-30 | 11.68 | 0 | 11.68 |
| 2024-08-31 | 162,250,000 | 0 | 0.072 | 2024-08-30 | 11.68 | 0 | 11.68 |
| 2024-07-31 | 162,250,000 | 0 | 0.072 | 2024-07-31 | 11.68 | 0 | 11.68 |
| 2024-06-30 | 162,250,000 | 0 | 0.092 | 2024-06-28 | 14.93 | 0 | 14.93 |
| 2024-05-31 | 162,250,000 | 0 | 0.110 | 2024-05-31 | 17.85 | 0 | 17.85 |
| 2024-04-30 | 162,250,000 | 0 | 0.111 | 2024-04-30 | 18.01 | 0 | 18.01 |
| 2024-03-31 | 162,250,000 | 0 | 0.112 | 2024-03-28 | 18.17 | 0 | 18.17 |
| 2024-02-29 | 162,250,000 | 0 | 0.137 | 2024-02-29 | 22.23 | 0 | 22.23 |
| 2024-01-31 | 162,250,000 | 0 | 0.137 | 2024-01-31 | 22.23 | 0 | 22.23 |
| 2023-12-31 | 162,250,000 | 0 | 0.150 | 2023-12-29 | 24.34 | 0 | 24.34 |
| 2023-11-30 | 162,250,000 | 0 | 0.160 | 2023-11-30 | 25.96 | 0 | 25.96 |
| 2023-10-31 | 162,250,000 | 0 | 0.130 | 2023-10-31 | 21.09 | 0 | 21.09 |
| 2023-09-30 | 162,250,000 | 0 | 0.142 | 2023-09-29 | 23.04 | 0 | 23.04 |
| 2023-08-31 | 162,250,000 | 0 | 0.143 | 2023-08-31 | 23.20 | 0 | 23.20 |
| 2023-07-31 | 162,250,000 | 0 | 0.181 | 2023-07-31 | 29.37 | 0 | 29.37 |
| 2023-06-30 | 162,250,000 | 0 | 0.180 | 2023-06-30 | 29.21 | 0 | 29.21 |
| 2023-05-31 | 162,250,000 | 0 | 0.200 | 2023-05-31 | 32.45 | 0 | 32.45 |
| 2023-04-30 | 162,250,000 | 0 | 0.188 | 2023-04-28 | 30.50 | 0 | 30.50 |
| 2023-03-31 | 162,250,000 | 0 | 0.201 | 2023-03-31 | 32.61 | 0 | 32.61 |
| 2023-02-28 | 162,250,000 | 0 | 0.108 | 2023-02-28 | 17.52 | 0 | 17.52 |
| 2023-01-31 | 162,250,000 | 0 | 0.143 | 2023-01-31 | 23.20 | 0 | 23.20 |
| 2022-12-31 | 162,250,000 | 0 | 0.108 | 2022-12-30 | 17.52 | 0 | 17.52 |
| 2022-11-30 | 162,250,000 | 0 | 0.140 | 2022-11-30 | 22.72 | 0 | 22.72 |
| 2022-10-31 | 162,250,000 | 0 | 0.305 | 2022-10-31 | 49.49 | 0 | 49.49 |
| 2022-09-30 | 162,250,000 | 0 | 0.350 | 2022-09-30 | 56.79 | 0 | 56.79 |
| 2022-08-31 | 162,250,000 | 0 | 0.385 | 2022-08-31 | 62.47 | 0 | 62.47 |
| 2022-07-31 | 162,250,000 | 0 | 0.206 | 2022-07-29 | 33.42 | 0 | 33.42 |
| 2022-06-30 | 162,250,000 | 0 | 0.225 | 2022-06-30 | 36.51 | 0 | 36.51 |
| 2022-05-31 | 162,250,000 | 0 | 0.330 | 2022-05-31 | 53.54 | 0 | 53.54 |
| 2022-04-30 | 162,250,000 | 0 | 1.030 | 2022-04-29 | 167.12 | 0 | 167.12 |
| 2022-03-31 | 162,250,000 | 0 | 0.860 | 2022-03-31 | 139.54 | 0 | 139.54 |
| 2022-02-28 | 162,250,000 | 0 | 1.200 | 2022-02-28 | 194.70 | 0 | 194.70 |
| 2022-01-31 | 162,250,000 | 0 | 1.200 | 2022-01-31 | 194.70 | 0 | 194.70 |
| 2022-01-21 | 162,250,000 | -486,750,000 | 1.130 | 2022-01-21 | 183.34 | 0 | 183.34 |
| 2021-12-31 | 649,000,000 | 0 | 0.225 | 2021-12-31 | 146.02 | 0 | 146.02 |
| 2021-11-30 | 649,000,000 | 0 | 0.177 | 2021-11-30 | 114.87 | 0 | 114.87 |
| 2021-11-19 | 649,000,000 | 75,000,000 | 0.163 | 2021-11-19 | 105.79 | 0 | 105.79 |
| 2021-10-31 | 574,000,000 | 0 | 0.165 | 2021-10-29 | 94.71 | 0 | 94.71 |
| 2021-09-30 | 574,000,000 | 0 | 0.159 | 2021-09-30 | 91.27 | 0 | 91.27 |
| 2021-08-31 | 574,000,000 | 0 | 0.188 | 2021-08-31 | 107.91 | 0 | 107.91 |
| 2021-07-31 | 574,000,000 | 0 | 0.209 | 2021-07-30 | 119.97 | 0 | 119.97 |
| 2021-06-30 | 574,000,000 | 0 | 0.234 | 2021-06-30 | 134.32 | 0 | 134.32 |
| 2021-05-31 | 574,000,000 | 0 | 0.305 | 2021-05-31 | 175.07 | 0 | 175.07 |
| 2021-04-30 | 574,000,000 | 0 | 0.380 | 2021-04-30 | 218.12 | 0 | 218.12 |
| 2021-03-31 | 574,000,000 | 0 | 0.400 | 2021-03-31 | 229.60 | 0 | 229.60 |
| 2021-02-28 | 574,000,000 | 0 | 0.400 | 2021-02-26 | 229.60 | 0 | 229.60 |
| 2021-01-31 | 574,000,000 | 0 | 0.400 | 2021-01-29 | 229.60 | 0 | 229.60 |
| 2020-12-31 | 574,000,000 | 0 | 0.405 | 2020-12-31 | 232.47 | 0 | 232.47 |
| 2020-11-30 | 574,000,000 | 0 | 0.400 | 2020-11-30 | 229.60 | 0 | 229.60 |
| 2020-10-31 | 574,000,000 | 0 | 0.420 | 2020-10-30 | 241.08 | 0 | 241.08 |
| 2020-09-30 | 574,000,000 | 0 | 0.400 | 2020-09-30 | 229.60 | 0 | 229.60 |
| 2020-08-31 | 574,000,000 | 0 | 0.390 | 2020-08-31 | 223.86 | 0 | 223.86 |
| 2020-07-31 | 574,000,000 | 0 | 0.395 | 2020-07-31 | 226.73 | 0 | 226.73 |
| 2020-06-30 | 574,000,000 | 0 | 0.405 | 2020-06-30 | 232.47 | 0 | 232.47 |
| 2020-05-31 | 574,000,000 | 0 | 0.420 | 2020-05-29 | 241.08 | 0 | 241.08 |
| 2020-04-30 | 574,000,000 | 0 | 0.420 | 2020-04-29 | 241.08 | 0 | 241.08 |
| 2020-03-31 | 574,000,000 | 0 | 0.425 | 2020-03-31 | 243.95 | 0 | 243.95 |
| 2020-02-29 | 574,000,000 | 0 | 0.360 | 2020-02-28 | 206.64 | 0 | 206.64 |
| 2020-01-31 | 574,000,000 | 0 | 0.290 | 2020-01-31 | 166.46 | 0 | 166.46 |
| 2019-12-31 | 574,000,000 | 0 | 0.285 | 2019-12-31 | 163.59 | 0 | 163.59 |
| 2019-11-30 | 574,000,000 | 0 | 0.285 | 2019-11-29 | 163.59 | 0 | 163.59 |
| 2019-10-31 | 574,000,000 | 0 | 0.570 | 2019-10-31 | 327.18 | 0 | 327.18 |
| 2019-09-30 | 574,000,000 | 0 | 0.490 | 2019-09-30 | 281.26 | 0 | 281.26 |
| 2019-08-31 | 574,000,000 | 0 | 0.350 | 2019-08-30 | 200.90 | 0 | 200.90 |
| 2019-07-31 | 574,000,000 | 0 | 0.375 | 2019-07-31 | 215.25 | 0 | 215.25 |
| 2019-06-30 | 574,000,000 | 0 | 0.360 | 2019-06-28 | 206.64 | 0 | 206.64 |
| 2019-05-31 | 574,000,000 | 0 | 0.335 | 2019-05-31 | 192.29 | 0 | 192.29 |
| 2019-04-30 | 574,000,000 | 0 | 0.275 | 2019-04-30 | 157.85 | 0 | 157.85 |
| 2019-03-31 | 574,000,000 | 0 | 0.330 | 2019-03-29 | 189.42 | 0 | 189.42 |
| 2019-02-28 | 574,000,000 | 0 | 0.325 | 2019-02-28 | 186.55 | 0 | 186.55 |
| 2019-01-31 | 574,000,000 | 0 | 0.335 | 2019-01-31 | 192.29 | 0 | 192.29 |
| 2018-12-31 | 574,000,000 | 0 | 1.080 | 2018-12-31 | 619.92 | 0 | 619.92 |
| 2018-11-30 | 574,000,000 | 0 | 0.800 | 2018-11-30 | 459.20 | 0 | 459.20 |
| 2018-10-31 | 574,000,000 | 0 | 0.610 | 2018-10-31 | 350.14 | 0 | 350.14 |
| 2018-09-30 | 574,000,000 | 0 | 0.590 | 2018-09-28 | 338.66 | 0 | 338.66 |
| 2018-08-31 | 574,000,000 | 0 | 0.590 | 2018-08-31 | 338.66 | 0 | 338.66 |
| 2018-07-31 | 574,000,000 | 0 | 0.560 | 2018-07-31 | 321.44 | 0 | 321.44 |
| 2018-06-30 | 574,000,000 | 0 | 0.405 | 2018-06-29 | 232.47 | 0 | 232.47 |
| 2018-05-31 | 574,000,000 | 0 | 0.340 | 2018-05-31 | 195.16 | 0 | 195.16 |
| 2018-04-30 | 574,000,000 | 0 | 0.340 | 2018-04-30 | 195.16 | 0 | 195.16 |
| 2018-03-31 | 574,000,000 | 0 | 0.375 | 2018-03-29 | 215.25 | 0 | 215.25 |
| 2018-02-28 | 574,000,000 | 0 | 0.390 | 2018-02-28 | 223.86 | 0 | 223.86 |
| 2018-02-27 | 574,000,000 | 0.390 | 2018-02-27 | 223.86 | 0 | 223.86 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy