Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-09-04 | 55.27 |
| 2025-09-03 | 65.55 |
| 2025-09-02 | 61.53 |
| 2025-09-01 | 75.24 |
| 2025-08-29 | 77.30 |
| 2025-08-28 | 84.93 |
| 2025-08-27 | 70.83 |
| 2025-08-26 | 65.45 |
| 2025-08-25 | 60.85 |
| 2025-08-22 | 55.46 |
| 2025-08-21 | 46.16 |
| 2025-08-20 | 46.85 |
| 2025-08-19 | 47.34 |
| 2025-08-18 | 50.08 |
| 2025-08-15 | 52.63 |
| 2025-08-14 | 51.16 |
| 2025-08-13 | 51.25 |
| 2025-08-12 | 48.81 |
| 2025-08-11 | 49.88 |
| 2025-08-08 | 52.23 |
| 2025-08-07 | 56.74 |
| 2025-08-06 | 61.44 |
| 2025-08-05 | 58.60 |
| 2025-08-04 | 61.63 |
| 2025-08-01 | 52.97 |
| 2025-07-31 | 54.19 |
| 2025-07-30 | 57.86 |
| 2025-07-29 | 63.49 |
| 2025-07-28 | 48.81 |
| 2025-07-25 | 40.98 |
| 2025-07-24 | 34.61 |
| 2025-07-23 | 30.70 |
| 2025-07-22 | 31.92 |
| 2025-07-21 | 28.49 |
| 2025-07-18 | 29.72 |
| 2025-07-17 | 31.43 |
| 2025-07-16 | 28.00 |
| 2025-07-15 | 28.00 |
| 2025-07-14 | 27.76 |
| 2025-07-11 | 29.23 |
| 2025-07-10 | 30.21 |
| 2025-07-09 | 34.12 |
| 2025-07-08 | 37.30 |
| 2025-07-07 | 37.37 |
| 2025-07-04 | 37.12 |
| 2025-07-03 | 36.39 |
| 2025-07-02 | 40.05 |
| 2025-06-30 | 45.91 |
| 2025-06-27 | 42.98 |
| 2025-06-26 | 40.29 |
| 2025-06-25 | 45.42 |
| 2025-06-24 | 41.76 |
| 2025-06-23 | 41.03 |
| 2025-06-20 | 38.83 |
| 2025-06-19 | 38.10 |
| 2025-06-18 | 41.51 |
| 2025-06-17 | 42.49 |
| 2025-06-16 | 40.05 |
| 2025-06-13 | 35.66 |
| 2025-06-12 | 35.90 |
| 2025-06-11 | 39.56 |
| 2025-06-10 | 39.32 |
| 2025-06-09 | 45.66 |
| 2025-06-06 | 49.81 |
| 2025-06-05 | 52.25 |
| 2025-06-04 | 46.88 |
| 2025-06-03 | 44.93 |
| 2025-06-02 | 40.54 |
| 2025-05-30 | 37.61 |
| 2025-05-29 | 37.37 |
| 2025-05-28 | 32.00 |
| 2025-05-27 | 33.95 |
| 2025-05-26 | 34.68 |
| 2025-05-23 | 32.00 |
| 2025-05-22 | 34.93 |
| 2025-05-21 | 35.90 |
| 2025-05-20 | 22.24 |
| 2025-05-19 | 27.85 |
| 2025-05-16 | 28.34 |
| 2025-05-15 | 29.80 |
| 2025-05-14 | 30.29 |
| 2025-05-13 | 31.75 |
| 2025-05-12 | 32.73 |
| 2025-05-09 | 23.70 |
| 2025-05-08 | 29.80 |
| 2025-05-07 | 32.97 |
| 2025-05-06 | 34.68 |
| 2025-05-02 | 36.39 |
| 2025-04-30 | 36.15 |
| 2025-04-29 | 30.78 |
| 2025-04-28 | 28.34 |
| 2025-04-25 | 29.56 |
| 2025-04-24 | 29.80 |
| 2025-04-23 | 28.83 |
| 2025-04-22 | 23.46 |
| 2025-04-17 | 25.65 |
| 2025-04-16 | 24.43 |
| 2025-04-15 | 25.41 |
| 2025-04-14 | 32.24 |
| 2025-04-11 | 33.46 |
| 2025-04-10 | 32.24 |
| 2025-04-09 | 29.07 |
| 2025-04-08 | 16.63 |
| 2025-04-07 | 10.53 |
| 2025-04-03 | 32.73 |
| 2025-04-02 | 32.00 |
| 2025-04-01 | 24.43 |
| 2025-03-31 | 21.26 |
| 2025-03-28 | 30.05 |
| 2025-03-27 | 37.12 |
| 2025-03-26 | 35.90 |
| 2025-03-25 | 26.63 |
| 2025-03-24 | 26.14 |
| 2025-03-21 | 24.68 |
| 2025-03-20 | 31.75 |
| 2025-03-19 | 37.12 |
| 2025-03-18 | 35.41 |
| 2025-03-17 | 33.46 |
| 2025-03-14 | 33.46 |
| 2025-03-13 | 36.15 |
| 2025-03-12 | 40.54 |
| 2025-03-11 | 49.32 |
| 2025-03-10 | 42.00 |
| 2025-03-07 | 40.05 |
| 2025-03-06 | 27.12 |
| 2025-03-05 | 26.14 |
| 2025-03-04 | 25.17 |
| 2025-03-03 | 20.04 |
| 2025-02-28 | 10.04 |
| 2025-02-27 | 14.67 |
| 2025-02-26 | 10.28 |
| 2025-02-25 | 5.16 |
| 2025-02-24 | 8.33 |
| 2025-02-21 | 6.14 |
| 2025-02-20 | 0.28 |
| 2025-02-19 | -2.16 |
| 2025-02-18 | -10.50 |
| 2025-02-17 | -9.14 |
| 2025-02-14 | -12.55 |
| 2025-02-13 | -15.09 |
| 2025-02-12 | -7.67 |
| 2025-02-11 | -17.24 |
| 2025-02-10 | -15.38 |
| 2025-02-07 | -15.87 |
| 2025-02-06 | -13.24 |
| 2025-02-05 | -18.02 |
| 2025-02-04 | -20.85 |
| 2025-02-03 | -30.02 |
| 2025-01-28 | -29.24 |
| 2025-01-27 | -25.83 |
| 2025-01-24 | -23.49 |
| 2025-01-23 | -26.22 |
| 2025-01-22 | -25.14 |
| 2025-01-21 | -25.73 |
| 2025-01-20 | -27.19 |
| 2025-01-17 | -26.90 |
| 2025-01-16 | -30.12 |
| 2025-01-15 | -31.10 |
| 2025-01-14 | -30.71 |
| 2025-01-13 | -33.83 |
| 2025-01-10 | -32.66 |
| 2025-01-09 | -31.49 |
| 2025-01-08 | -31.78 |
| 2025-01-07 | -30.02 |
| 2025-01-06 | -31.49 |
| 2025-01-03 | -30.71 |
| 2025-01-02 | -30.12 |
| 2024-12-31 | -26.22 |
| 2024-12-30 | -24.36 |
| 2024-12-27 | -23.68 |
| 2024-12-24 | -24.56 |
| 2024-12-23 | -24.66 |
| 2024-12-20 | -24.17 |
| 2024-12-19 | -25.93 |
| 2024-12-18 | -25.63 |
| 2024-12-17 | -27.58 |
| 2024-12-16 | -27.29 |
| 2024-12-13 | -25.63 |
| 2024-12-12 | -22.22 |
| 2024-12-11 | -23.00 |
| 2024-12-10 | -23.97 |
| 2024-12-09 | -22.31 |
| 2024-12-06 | -25.34 |
| 2024-12-05 | -27.68 |
| 2024-12-04 | -28.07 |
| 2024-12-03 | -27.00 |
| 2024-12-02 | -25.14 |
| 2024-11-29 | -25.44 |
| 2024-11-28 | -27.68 |
| 2024-11-27 | -26.41 |
| 2024-11-26 | -31.88 |
| 2024-11-25 | -31.98 |
| 2024-11-22 | -31.29 |
| 2024-11-21 | -28.17 |
| 2024-11-20 | -26.80 |
| 2024-11-19 | -27.68 |
| 2024-11-18 | -28.66 |
| 2024-11-15 | -27.19 |
| 2024-11-14 | -26.12 |
| 2024-11-13 | -24.07 |
| 2024-11-12 | -22.41 |
| 2024-11-11 | -15.78 |
| 2024-11-08 | -18.12 |
| 2024-11-07 | -16.07 |
| 2024-11-06 | -19.39 |
| 2024-11-05 | -18.70 |
| 2024-11-04 | -23.00 |
| 2024-11-01 | -24.27 |
| 2024-10-31 | -19.09 |
| 2024-10-30 | -20.26 |
| 2024-10-29 | -18.61 |
| 2024-10-28 | -17.14 |
| 2024-10-25 | -18.70 |
| 2024-10-24 | -19.97 |
| 2024-10-23 | -17.73 |
| 2024-10-22 | -18.31 |
| 2024-10-21 | -16.36 |
| 2024-10-18 | -13.14 |
| 2024-10-17 | -25.05 |
| 2024-10-16 | -24.07 |
| 2024-10-15 | -22.61 |
| 2024-10-14 | -19.48 |
| 2024-10-10 | -17.82 |
| 2024-10-09 | -15.78 |
| 2024-10-08 | -12.85 |
| 2024-10-07 | 20.04 |
| 2024-10-04 | -0.45 |
| 2024-10-03 | -21.24 |
| 2024-10-02 | -20.26 |
| 2024-09-30 | -31.00 |
| 2024-09-27 | -41.93 |
| 2024-09-26 | -46.32 |
| 2024-09-25 | -50.71 |
| 2024-09-24 | -51.01 |
| 2024-09-23 | -54.62 |
| 2024-09-20 | -53.84 |
| 2024-09-19 | -53.35 |
| 2024-09-17 | -54.13 |
| 2024-09-16 | -54.08 |
| 2024-09-13 | -54.13 |
| 2024-09-12 | -52.96 |
| 2024-09-11 | -52.81 |
| 2024-09-10 | -52.57 |
| 2024-09-09 | -50.42 |
| 2024-09-05 | -49.25 |
| 2024-09-04 | -48.66 |
| 2024-09-03 | -47.30 |
| 2024-09-02 | -47.40 |
| 2024-08-30 | -46.71 |
| 2024-08-29 | -48.27 |
| 2024-08-28 | -49.84 |
| 2024-08-27 | -49.64 |
| 2024-08-26 | -48.37 |
| 2024-08-23 | -49.15 |
| 2024-08-22 | -48.86 |
| 2024-08-21 | -48.57 |
| 2024-08-20 | -47.88 |
| 2024-08-19 | -46.42 |
| 2024-08-16 | -45.83 |
| 2024-08-15 | -45.15 |
| 2024-08-14 | -45.15 |
| 2024-08-13 | -44.96 |
| 2024-08-12 | -46.03 |
| 2024-08-09 | -46.22 |
| 2024-08-08 | -46.32 |
| 2024-08-07 | -45.83 |
| 2024-08-06 | -45.93 |
| 2024-08-05 | -46.22 |
| 2024-08-02 | -44.47 |
| 2024-08-01 | -42.32 |
| 2024-07-31 | -41.83 |
| 2024-07-30 | -44.37 |
| 2024-07-29 | -44.76 |
| 2024-07-26 | -44.27 |
| 2024-07-25 | -44.47 |
| 2024-07-24 | -42.32 |
| 2024-07-23 | -40.86 |
| 2024-07-22 | -37.93 |
| 2024-07-19 | -38.22 |
| 2024-07-18 | -40.27 |
| 2024-07-17 | -40.27 |
| 2024-07-16 | -37.25 |
| 2024-07-15 | -39.00 |
| 2024-07-12 | -38.91 |
| 2024-07-11 | -38.32 |
| 2024-07-10 | -38.42 |
| 2024-07-09 | -38.12 |
| 2024-07-08 | -41.83 |
| 2024-07-05 | -41.64 |
| 2024-07-04 | -42.42 |
| 2024-07-03 | -41.25 |
| 2024-07-02 | -41.83 |
| 2024-06-28 | -40.66 |
| 2024-06-27 | -42.52 |
| 2024-06-26 | -40.17 |
| 2024-06-25 | -41.44 |
| 2024-06-24 | -40.17 |
| 2024-06-21 | -37.05 |
| 2024-06-20 | -35.00 |
| 2024-06-19 | -35.59 |
| 2024-06-18 | -35.29 |
| 2024-06-17 | -34.12 |
| 2024-06-14 | -35.78 |
| 2024-06-13 | -36.95 |
| 2024-06-12 | -37.93 |
| 2024-06-11 | -37.73 |
| 2024-06-07 | -38.42 |
| 2024-06-06 | -37.93 |
| 2024-06-05 | -39.00 |
| 2024-06-04 | -40.22 |
| 2024-06-03 | -40.71 |
| 2024-05-31 | -42.45 |
| 2024-05-30 | -41.67 |
| 2024-05-29 | -43.90 |
| 2024-05-28 | -41.96 |
| 2024-05-27 | -43.80 |
| 2024-05-24 | -46.90 |
| 2024-05-23 | -45.83 |
| 2024-05-22 | -43.80 |
| 2024-05-21 | -44.19 |
| 2024-05-20 | -39.93 |
| 2024-05-17 | -41.29 |
| 2024-05-16 | -42.45 |
| 2024-05-14 | -43.80 |
| 2024-05-13 | -43.61 |
| 2024-05-10 | -42.93 |
| 2024-05-09 | -43.80 |
| 2024-05-08 | -46.22 |
| 2024-05-07 | -45.54 |
| 2024-05-06 | -46.32 |
| 2024-05-03 | -45.93 |
| 2024-05-02 | -47.48 |
| 2024-04-30 | -47.48 |
| 2024-04-29 | -49.02 |
| 2024-04-26 | -49.70 |
| 2024-04-25 | -51.54 |
| 2024-04-24 | -51.78 |
| 2024-04-23 | -54.10 |
| 2024-04-22 | -53.23 |
| 2024-04-19 | -53.57 |
| 2024-04-18 | -52.36 |
| 2024-04-17 | -51.15 |
| 2024-04-16 | -54.78 |
| 2024-04-15 | -52.99 |
| 2024-04-12 | -53.33 |
| 2024-04-11 | -51.64 |
| 2024-04-10 | -50.48 |
| 2024-04-09 | -49.89 |
| 2024-04-08 | -51.44 |
| 2024-04-05 | -52.17 |
| 2024-04-03 | -50.28 |
| 2024-04-02 | -49.80 |
| 2024-03-28 | -48.83 |
| 2024-03-27 | -50.28 |
| 2024-03-26 | -47.77 |
| 2024-03-25 | -46.41 |
| 2024-03-22 | -42.64 |
| 2024-03-21 | -40.03 |
| 2024-03-20 | -40.42 |
| 2024-03-19 | -38.96 |
| 2024-03-18 | -36.74 |
| 2024-03-15 | -37.32 |
| 2024-03-14 | -37.90 |
| 2024-03-13 | -35.97 |
| 2024-03-12 | -35.68 |
| 2024-03-11 | -34.51 |
| 2024-03-08 | -37.32 |
| 2024-03-07 | -41.67 |
| 2024-03-06 | -38.77 |
| 2024-03-05 | -38.48 |
| 2024-03-04 | -35.00 |
| 2024-03-01 | -32.77 |
| 2024-02-29 | -32.97 |
| 2024-02-28 | -39.25 |
| 2024-02-27 | -35.58 |
| 2024-02-26 | -47.67 |
| 2024-02-23 | -45.54 |
| 2024-02-22 | -45.93 |
| 2024-02-21 | -46.70 |
| 2024-02-20 | -48.73 |
| 2024-02-19 | -48.54 |
| 2024-02-16 | -46.51 |
| 2024-02-15 | -50.57 |
| 2024-02-14 | -52.55 |
| 2024-02-09 | -51.25 |
| 2024-02-08 | -49.22 |
| 2024-02-07 | -53.14 |
| 2024-02-06 | -53.38 |
| 2024-02-05 | -55.36 |
| 2024-02-02 | -55.07 |
| 2024-02-01 | -53.33 |
| 2024-01-31 | -54.88 |
| 2024-01-30 | -51.44 |
| 2024-01-29 | -51.15 |
| 2024-01-26 | -48.54 |
| 2024-01-25 | -46.32 |
| 2024-01-24 | -47.48 |
| 2024-01-23 | -47.96 |
| 2024-01-22 | -49.41 |
| 2024-01-19 | -46.12 |
| 2024-01-18 | -43.70 |
| 2024-01-17 | -44.57 |
| 2024-01-16 | -41.38 |
| 2024-01-15 | -40.42 |
| 2024-01-12 | -41.29 |
| 2024-01-11 | -41.19 |
| 2024-01-10 | -42.25 |
| 2024-01-09 | -42.93 |
| 2024-01-08 | -41.58 |
| 2024-01-05 | -38.09 |
| 2024-01-04 | -36.55 |
| 2024-01-03 | -34.22 |
| 2024-01-02 | -34.32 |
| 2023-12-29 | -31.81 |
| 2023-12-28 | -32.77 |
| 2023-12-27 | -36.55 |
| 2023-12-22 | -35.19 |
| 2023-12-21 | -36.35 |
| 2023-12-20 | -37.42 |
| 2023-12-19 | -35.48 |
| 2023-12-18 | -36.64 |
| 2023-12-15 | -33.45 |
| 2023-12-14 | -32.68 |
| 2023-12-13 | -32.58 |
| 2023-12-12 | -29.48 |
| 2023-12-11 | -29.00 |
| 2023-12-08 | -31.13 |
| 2023-12-07 | -31.03 |
| 2023-12-06 | -29.87 |
| 2023-12-05 | -29.97 |
| 2023-12-04 | -26.00 |
| 2023-12-01 | -23.68 |
| 2023-11-30 | -20.68 |
| 2023-11-29 | -21.26 |
| 2023-11-28 | -19.33 |
| 2023-11-27 | -20.88 |
| 2023-11-24 | -21.94 |
| 2023-11-23 | -19.52 |
| 2023-11-22 | -21.07 |
| 2023-11-21 | -19.91 |
| 2023-11-20 | -14.11 |
| 2023-11-17 | -16.14 |
| 2023-11-16 | -15.56 |
| 2023-11-15 | -12.94 |
| 2023-11-14 | -16.14 |
| 2023-11-13 | -14.88 |
| 2023-11-10 | -21.17 |
| 2023-11-09 | -20.78 |
| 2023-11-08 | -17.59 |
| 2023-11-07 | -17.88 |
| 2023-11-06 | -18.55 |
| 2023-11-03 | -22.62 |
| 2023-11-02 | -33.06 |
| 2023-11-01 | -31.61 |
| 2023-10-31 | -28.61 |
| 2023-10-30 | -29.68 |
| 2023-10-27 | -33.74 |
| 2023-10-26 | -36.74 |
| 2023-10-25 | -35.00 |
| 2023-10-24 | -36.35 |
| 2023-10-20 | -36.45 |
| 2023-10-19 | -34.13 |
| 2023-10-18 | -34.71 |
| 2023-10-17 | -33.64 |
| 2023-10-16 | -32.19 |
| 2023-10-13 | -32.48 |
| 2023-10-12 | -30.16 |
| 2023-10-11 | -23.39 |
| 2023-10-10 | -25.42 |
| 2023-10-09 | -21.94 |
| 2023-10-06 | -22.23 |
| 2023-10-05 | -24.36 |
| 2023-10-04 | -23.68 |
| 2023-10-03 | -21.94 |
| 2023-09-29 | -18.75 |
| 2023-09-28 | -21.65 |
| 2023-09-27 | -21.46 |
| 2023-09-26 | -22.91 |
| 2023-09-25 | -21.84 |
| 2023-09-22 | -20.68 |
| 2023-09-21 | -22.23 |
| 2023-09-20 | -23.20 |
| 2023-09-19 | -19.81 |
| 2023-09-18 | -19.33 |
| 2023-09-15 | -18.46 |
| 2023-09-14 | -19.23 |
| 2023-09-13 | -17.68 |
| 2023-09-12 | -12.85 |
| 2023-09-11 | -10.53 |
| 2023-09-07 | -12.27 |
| 2023-09-06 | -8.79 |
| 2023-09-05 | -9.66 |
| 2023-09-04 | -8.40 |
| 2023-08-31 | -9.08 |
| 2023-08-30 | -6.66 |
| 2023-08-29 | -3.27 |
| 2023-08-28 | -8.69 |
| 2023-08-25 | -10.82 |
| 2023-08-24 | -6.75 |
| 2023-08-23 | -9.37 |
| 2023-08-22 | -8.88 |
| 2023-08-21 | -11.98 |
| 2023-08-18 | -8.59 |
| 2023-08-17 | -5.21 |
| 2023-08-16 | -8.69 |
| 2023-08-15 | -6.95 |
| 2023-08-14 | -8.01 |
| 2023-08-11 | -7.14 |
| 2023-08-10 | -3.95 |
| 2023-08-09 | -5.40 |
| 2023-08-08 | -3.76 |
| 2023-08-07 | -5.50 |
| 2023-08-04 | -2.06 |
| 2023-08-03 | -0.61 |
| 2023-08-02 | -1.10 |
| 2023-08-01 | 0.60 |
| 2023-07-31 | 0.36 |
| 2023-07-28 | 4.47 |
| 2023-07-27 | 1.56 |
| 2023-07-26 | -0.13 |
| 2023-07-25 | -0.13 |
| 2023-07-24 | -4.05 |
| 2023-07-21 | -0.61 |
| 2023-07-20 | 1.81 |
| 2023-07-19 | 2.05 |
| 2023-07-18 | -1.82 |
| 2023-07-14 | 2.05 |
| 2023-07-13 | 3.26 |
| 2023-07-12 | 0.84 |
| 2023-07-11 | 2.77 |
| 2023-07-10 | -1.34 |
| 2023-07-07 | -5.40 |
| 2023-07-06 | -2.06 |
| 2023-07-05 | 0.36 |
| 2023-07-04 | -0.37 |
| 2023-07-03 | 0.36 |
| 2023-06-30 | -6.85 |
| 2023-06-29 | -11.98 |
| 2023-06-28 | -14.30 |
| 2023-06-27 | -12.56 |
| 2023-06-26 | -9.99 |
| 2023-06-23 | -13.25 |
| 2023-06-21 | -8.65 |
| 2023-06-20 | -4.04 |
| 2023-06-19 | -0.20 |
| 2023-06-16 | 1.24 |
| 2023-06-15 | -5.00 |
| 2023-06-14 | -6.15 |
| 2023-06-13 | -5.39 |
| 2023-06-12 | -10.38 |
| 2023-06-09 | -10.18 |
| 2023-06-08 | -9.90 |
| 2023-06-07 | -4.81 |
| 2023-06-06 | -4.33 |
| 2023-06-05 | 1.00 |
| 2023-06-02 | 0.52 |
| 2023-06-01 | -2.84 |
| 2023-05-31 | 1.00 |
| 2023-05-30 | 2.68 |
| 2023-05-29 | -2.60 |
| 2023-05-25 | -2.36 |
| 2023-05-24 | -5.00 |
| 2023-05-23 | -1.16 |
| 2023-05-22 | 0.76 |
| 2023-05-19 | 1.48 |
| 2023-05-18 | 2.20 |
| 2023-05-17 | 1.96 |
| 2023-05-16 | 3.87 |
| 2023-05-15 | 0.76 |
| 2023-05-12 | 0.04 |
| 2023-05-11 | 1.24 |
| 2023-05-10 | 3.87 |
| 2023-05-09 | 1.96 |
| 2023-05-08 | 4.83 |
| 2023-05-05 | 7.47 |
| 2023-05-04 | 6.03 |
| 2023-05-03 | 9.87 |
| 2023-05-02 | 11.07 |
| 2023-04-28 | 13.47 |
| 2023-04-27 | 13.23 |
| 2023-04-26 | 14.19 |
| 2023-04-25 | 13.95 |
| 2023-04-24 | 18.51 |
| 2023-04-21 | 20.67 |
| 2023-04-20 | 22.11 |
| 2023-04-19 | 31.46 |
| 2023-04-18 | 31.46 |
| 2023-04-17 | 37.22 |
| 2023-04-14 | 36.50 |
| 2023-04-13 | 37.94 |
| 2023-04-12 | 41.06 |
| 2023-04-11 | 44.42 |
| 2023-04-06 | 43.70 |
| 2023-04-04 | 40.34 |
| 2023-04-03 | 43.46 |
| 2023-03-31 | 38.42 |
| 2023-03-30 | 39.38 |
| 2023-03-29 | 42.26 |
| 2023-03-28 | 38.90 |
| 2023-03-27 | 42.02 |
| 2023-03-24 | 49.21 |
| 2023-03-23 | 48.97 |
| 2023-03-22 | 36.26 |
| 2023-03-21 | 50.41 |
| 2023-03-20 | 46.58 |
| 2023-03-17 | 55.69 |
| 2023-03-16 | 51.85 |
| 2023-03-15 | 54.73 |
| 2023-03-14 | 56.89 |
| 2023-03-13 | 58.57 |
| 2023-03-10 | 57.61 |
| 2023-03-09 | 58.33 |
| 2023-03-08 | 58.81 |
| 2023-03-07 | 62.41 |
| 2023-03-06 | 65.29 |
| 2023-03-03 | 55.69 |
| 2023-03-02 | 54.01 |
| 2023-03-01 | 59.05 |
| 2023-02-28 | 54.49 |
| 2023-02-27 | 57.61 |
| 2023-02-24 | 54.25 |
| 2023-02-23 | 49.69 |
| 2023-02-22 | 49.21 |
| 2023-02-21 | 42.98 |
| 2023-02-20 | 41.30 |
| 2023-02-17 | 36.26 |
| 2023-02-16 | 39.38 |
| 2023-02-15 | 47.06 |
| 2023-02-14 | 44.42 |
| 2023-02-13 | 48.97 |
| 2023-02-10 | 50.89 |
| 2023-02-09 | 61.69 |
| 2023-02-08 | 51.61 |
| 2023-02-07 | 51.85 |
| 2023-02-06 | 53.77 |
| 2023-02-03 | 60.25 |
| 2023-02-02 | 60.01 |
| 2023-02-01 | 61.45 |
| 2023-01-31 | 56.17 |
| 2023-01-30 | 60.25 |
| 2023-01-27 | 65.53 |
| 2023-01-26 | 64.09 |
| 2023-01-20 | 55.69 |
| 2023-01-19 | 52.57 |
| 2023-01-18 | 51.61 |
| 2023-01-17 | 49.21 |
| 2023-01-16 | 42.50 |
| 2023-01-13 | 46.34 |
| 2023-01-12 | 44.66 |
| 2023-01-11 | 44.18 |
| 2023-01-10 | 62.65 |
| 2023-01-09 | 60.49 |
| 2023-01-06 | 59.77 |
| 2023-01-05 | 60.49 |
| 2023-01-04 | 54.01 |
| 2023-01-03 | 55.69 |
| 2022-12-30 | 41.54 |
| 2022-12-29 | 38.90 |
| 2022-12-28 | 38.66 |
| 2022-12-23 | 28.34 |
| 2022-12-22 | 41.54 |
| 2022-12-21 | 42.26 |
| 2022-12-20 | 41.06 |
| 2022-12-19 | 43.94 |
| 2022-12-16 | 44.42 |
| 2022-12-15 | 48.26 |
| 2022-12-14 | 49.93 |
| 2022-12-13 | 62.89 |
| 2022-12-12 | 52.57 |
| 2022-12-09 | 55.69 |
| 2022-12-08 | 55.21 |
| 2022-12-07 | 58.81 |
| 2022-12-06 | 67.69 |
| 2022-12-05 | 59.29 |
| 2022-12-02 | 71.76 |
| 2022-12-01 | 74.40 |
| 2022-11-30 | 74.88 |
| 2022-11-29 | 70.81 |
| 2022-11-28 | 74.88 |
| 2022-11-25 | 80.88 |
| 2022-11-24 | 94.56 |
| 2022-11-23 | 95.51 |
| 2022-11-22 | 86.16 |
| 2022-11-21 | 80.40 |
| 2022-11-18 | 76.80 |
| 2022-11-17 | 89.28 |
| 2022-11-16 | 81.36 |
| 2022-11-15 | 77.04 |
| 2022-11-14 | 72.00 |
| 2022-11-11 | 77.04 |
| 2022-11-10 | 73.20 |
| 2022-11-09 | 76.80 |
| 2022-11-08 | 76.08 |
| 2022-11-07 | 75.12 |
| 2022-11-04 | 76.56 |
| 2022-11-03 | 66.49 |
| 2022-11-02 | 63.13 |
| 2022-11-01 | 63.37 |
| 2022-10-31 | 63.13 |
| 2022-10-28 | 67.45 |
| 2022-10-27 | 76.08 |
| 2022-10-26 | 83.76 |
| 2022-10-25 | 82.08 |
| 2022-10-24 | 77.52 |
| 2022-10-21 | 72.72 |
| 2022-10-20 | 71.76 |
| 2022-10-19 | 74.88 |
| 2022-10-18 | 77.04 |
| 2022-10-17 | 74.64 |
| 2022-10-14 | 69.37 |
| 2022-10-13 | 55.45 |
| 2022-10-12 | 52.09 |
| 2022-10-11 | 42.98 |
| 2022-10-10 | 48.97 |
| 2022-10-07 | 86.64 |
| 2022-10-06 | 87.12 |
| 2022-10-05 | 80.40 |
| 2022-10-03 | 73.20 |
| 2022-09-30 | 72.24 |
| 2022-09-29 | 72.00 |
| 2022-09-28 | 71.76 |
| 2022-09-27 | 78.48 |
| 2022-09-26 | 70.33 |
| 2022-09-23 | 72.48 |
| 2022-09-22 | 81.60 |
| 2022-09-21 | 79.92 |
| 2022-09-20 | 78.96 |
| 2022-09-19 | 75.12 |
| 2022-09-16 | 85.44 |
| 2022-09-15 | 89.04 |
| 2022-09-14 | 92.88 |
| 2022-09-13 | 92.16 |
| 2022-09-09 | 86.40 |
| 2022-09-08 | 92.88 |
| 2022-09-07 | 80.16 |
| 2022-09-06 | 85.68 |
| 2022-09-05 | 78.00 |
| 2022-09-02 | 82.08 |
| 2022-09-01 | 77.76 |
| 2022-08-31 | 76.32 |
| 2022-08-30 | 77.28 |
| 2022-08-29 | 81.84 |
| 2022-08-26 | 79.68 |
| 2022-08-25 | 79.92 |
| 2022-08-24 | 77.52 |
| 2022-08-23 | 83.28 |
| 2022-08-22 | 74.64 |
| 2022-08-19 | 71.05 |
| 2022-08-18 | 72.72 |
| 2022-08-17 | 62.41 |
| 2022-08-16 | 60.01 |
| 2022-08-15 | 62.41 |
| 2022-08-12 | 59.05 |
| 2022-08-11 | 61.21 |
| 2022-08-10 | 63.13 |
| 2022-08-09 | 59.77 |
| 2022-08-08 | 58.81 |
| 2022-08-05 | 65.05 |
| 2022-08-04 | 62.17 |
| 2022-08-03 | 50.65 |
| 2022-08-02 | 40.34 |
| 2022-08-01 | 41.30 |
| 2022-07-29 | 34.10 |
| 2022-07-28 | 39.62 |
| 2022-07-27 | 42.98 |
| 2022-07-26 | 42.98 |
| 2022-07-25 | 43.94 |
| 2022-07-22 | 44.18 |
| 2022-07-21 | 40.10 |
| 2022-07-20 | 33.86 |
| 2022-07-19 | 35.54 |
| 2022-07-18 | 36.98 |
| 2022-07-15 | 35.30 |
| 2022-07-14 | 40.34 |
| 2022-07-13 | 32.54 |
| 2022-07-12 | 36.84 |
| 2022-07-11 | 42.34 |
| 2022-07-08 | 41.63 |
| 2022-07-07 | 40.67 |
| 2022-07-06 | 45.45 |
| 2022-07-05 | 40.67 |
| 2022-07-04 | 48.33 |
| 2022-06-30 | 49.52 |
| 2022-06-29 | 51.91 |
| 2022-06-28 | 48.80 |
| 2022-06-27 | 43.06 |
| 2022-06-24 | 38.52 |
| 2022-06-23 | 37.56 |
| 2022-06-22 | 33.49 |
| 2022-06-21 | 26.79 |
| 2022-06-20 | 19.38 |
| 2022-06-17 | 22.73 |
| 2022-06-16 | 20.10 |
| 2022-06-15 | 19.62 |
| 2022-06-14 | 24.16 |
| 2022-06-13 | 26.79 |
| 2022-06-10 | 29.67 |
| 2022-06-09 | 24.16 |
| 2022-06-08 | 31.34 |
| 2022-06-07 | 33.49 |
| 2022-06-06 | 41.63 |
| 2022-06-02 | 34.69 |
| 2022-06-01 | 31.58 |
| 2022-05-31 | 33.73 |
| 2022-05-30 | 30.38 |
| 2022-05-27 | 31.10 |
| 2022-05-26 | 36.60 |
| 2022-05-25 | 34.21 |
| 2022-05-24 | 33.49 |
| 2022-05-23 | 38.76 |
| 2022-05-20 | 35.65 |
| 2022-05-19 | 32.54 |
| 2022-05-18 | 29.90 |
| 2022-05-17 | 27.27 |
| 2022-05-16 | 17.46 |
| 2022-05-13 | 19.86 |
| 2022-05-12 | 19.38 |
| 2022-05-11 | 20.81 |
| 2022-05-10 | 20.10 |
| 2022-05-06 | 19.86 |
| 2022-05-05 | 21.05 |
| 2022-05-04 | 9.09 |
| 2022-05-03 | 8.13 |
| 2022-04-29 | 11.48 |
| 2022-04-28 | 8.37 |
| 2022-04-27 | 17.46 |
| 2022-04-26 | 10.29 |
| 2022-04-25 | 10.53 |
| 2022-04-22 | 20.10 |
| 2022-04-21 | 18.42 |
| 2022-04-20 | 22.73 |
| 2022-04-19 | 26.79 |
| 2022-04-14 | 20.33 |
| 2022-04-13 | 18.18 |
| 2022-04-12 | 17.70 |
| 2022-04-11 | 12.92 |
| 2022-04-08 | 22.49 |
| 2022-04-07 | 17.22 |
| 2022-04-06 | 22.73 |
| 2022-04-04 | 27.99 |
| 2022-04-01 | 27.03 |
| 2022-03-31 | 12.44 |
| 2022-03-30 | 14.59 |
| 2022-03-29 | 1.91 |
| 2022-03-28 | 2.39 |
| 2022-03-25 | 1.20 |
| 2022-03-24 | 5.98 |
| 2022-03-23 | 2.87 |
| 2022-03-22 | -1.44 |
| 2022-03-21 | -5.65 |
| 2022-03-18 | -8.33 |
| 2022-03-17 | -7.18 |
| 2022-03-16 | -4.31 |
| 2022-03-15 | -12.73 |
| 2022-03-14 | 1.44 |
| 2022-03-11 | 4.78 |
| 2022-03-10 | 4.31 |
| 2022-03-09 | -1.91 |
| 2022-03-08 | -3.59 |
| 2022-03-07 | -0.72 |
| 2022-03-04 | 0.48 |
| 2022-03-03 | -0.48 |
| 2022-03-02 | 2.63 |
| 2022-03-01 | 2.87 |
| 2022-02-28 | 0.24 |
| 2022-02-25 | -3.83 |
| 2022-02-24 | -8.23 |
| 2022-02-23 | -2.39 |
| 2022-02-22 | -8.80 |
| 2022-02-21 | -7.66 |
| 2022-02-18 | -3.83 |
| 2022-02-17 | -1.91 |
| 2022-02-16 | -1.67 |
| 2022-02-15 | -0.48 |
| 2022-02-14 | -5.74 |
| 2022-02-11 | -4.07 |
| 2022-02-10 | -1.44 |
| 2022-02-09 | -2.87 |
| 2022-02-08 | -3.59 |
| 2022-02-07 | -2.63 |
| 2022-02-04 | 2.63 |
| 2022-01-31 | -0.24 |
| 2022-01-28 | -1.91 |
| 2022-01-27 | -0.24 |
| 2022-01-26 | 4.07 |
| 2022-01-25 | 5.26 |
| 2022-01-24 | 5.26 |
| 2022-01-21 | 5.74 |
| 2022-01-20 | 8.37 |
| 2022-01-19 | 10.53 |
| 2022-01-18 | 13.16 |
| 2022-01-17 | 11.00 |
| 2022-01-14 | 11.24 |
| 2022-01-13 | 11.72 |
| 2022-01-12 | 10.05 |
| 2022-01-11 | 5.98 |
| 2022-01-10 | 8.37 |
| 2022-01-07 | 8.61 |
| 2022-01-06 | 15.31 |
| 2022-01-05 | 12.44 |
| 2022-01-04 | 18.90 |
| 2022-01-03 | 19.38 |
| 2021-12-31 | 21.53 |
| 2021-12-30 | 22.49 |
| 2021-12-29 | 21.77 |
| 2021-12-28 | 21.77 |
| 2021-12-24 | 26.32 |
| 2021-12-23 | 26.79 |
| 2021-12-22 | 26.08 |
| 2021-12-21 | 18.42 |
| 2021-12-20 | 13.40 |
| 2021-12-17 | 15.55 |
| 2021-12-16 | 23.21 |
| 2021-12-15 | 22.97 |
| 2021-12-14 | 31.34 |
| 2021-12-13 | 31.10 |
| 2021-12-10 | 27.75 |
| 2021-12-09 | 31.58 |
| 2021-12-08 | 29.90 |
| 2021-12-07 | 27.99 |
| 2021-12-06 | 29.67 |
| 2021-12-03 | 32.06 |
| 2021-12-02 | 29.19 |
| 2021-12-01 | 32.54 |
| 2021-11-30 | 34.93 |
| 2021-11-29 | 35.41 |
| 2021-11-26 | 32.06 |
| 2021-11-25 | 34.69 |
| 2021-11-24 | 33.73 |
| 2021-11-23 | 32.78 |
| 2021-11-22 | 38.28 |
| 2021-11-19 | 32.06 |
| 2021-11-18 | 33.97 |
| 2021-11-17 | 35.41 |
| 2021-11-16 | 26.79 |
| 2021-11-15 | 26.79 |
| 2021-11-12 | 20.57 |
| 2021-11-11 | 16.51 |
| 2021-11-10 | 10.53 |
| 2021-11-09 | 17.22 |
| 2021-11-08 | 0.48 |
| 2021-11-05 | 2.87 |
| 2021-11-04 | 3.83 |
| 2021-11-03 | -4.59 |
| 2021-11-02 | -4.31 |
| 2021-11-01 | 1.44 |
| 2021-10-29 | 1.91 |
| 2021-10-28 | -4.40 |
| 2021-10-27 | 4.78 |
| 2021-10-26 | 11.72 |
| 2021-10-25 | 1.67 |
| 2021-10-22 | -1.44 |
| 2021-10-21 | -0.72 |
| 2021-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy