Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02566 | 2024-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2566 % |
|---|---|
| 2025-09-04 | 78.26 |
| 2025-09-03 | 91.15 |
| 2025-09-02 | 80.10 |
| 2025-09-01 | 85.89 |
| 2025-08-29 | 74.85 |
| 2025-08-28 | 66.04 |
| 2025-08-27 | 83.79 |
| 2025-08-26 | 87.99 |
| 2025-08-25 | 91.80 |
| 2025-08-22 | 95.35 |
| 2025-08-21 | 101.40 |
| 2025-08-20 | 107.71 |
| 2025-08-19 | 89.18 |
| 2025-08-18 | 105.48 |
| 2025-08-15 | 99.69 |
| 2025-08-14 | 62.36 |
| 2025-08-13 | 57.76 |
| 2025-08-12 | 43.29 |
| 2025-08-11 | 43.95 |
| 2025-08-08 | 35.41 |
| 2025-08-07 | 33.57 |
| 2025-08-06 | 36.72 |
| 2025-08-05 | 32.78 |
| 2025-08-04 | 29.89 |
| 2025-08-01 | 27.52 |
| 2025-07-31 | 36.72 |
| 2025-07-30 | 37.77 |
| 2025-07-29 | 28.83 |
| 2025-07-28 | 31.07 |
| 2025-07-25 | 29.10 |
| 2025-07-24 | 30.41 |
| 2025-07-23 | 30.54 |
| 2025-07-22 | 34.09 |
| 2025-07-21 | 39.61 |
| 2025-07-18 | 32.78 |
| 2025-07-17 | 27.52 |
| 2025-07-16 | 29.10 |
| 2025-07-15 | 27.91 |
| 2025-07-14 | 30.15 |
| 2025-07-11 | 26.34 |
| 2025-07-10 | 32.78 |
| 2025-07-09 | 19.50 |
| 2025-07-08 | 10.17 |
| 2025-07-07 | 10.30 |
| 2025-07-04 | 11.74 |
| 2025-07-03 | 12.01 |
| 2025-07-02 | 9.11 |
| 2025-06-30 | 3.20 |
| 2025-06-27 | 3.86 |
| 2025-06-26 | 3.59 |
| 2025-06-25 | 9.90 |
| 2025-06-24 | 11.74 |
| 2025-06-23 | 10.95 |
| 2025-06-20 | 7.80 |
| 2025-06-19 | 9.38 |
| 2025-06-18 | 22.26 |
| 2025-06-17 | 17.66 |
| 2025-06-16 | 32.78 |
| 2025-06-13 | 31.46 |
| 2025-06-12 | 40.92 |
| 2025-06-11 | -1.96 |
| 2025-06-10 | -3.92 |
| 2025-06-09 | -6.14 |
| 2025-06-06 | -18.95 |
| 2025-06-05 | -18.69 |
| 2025-06-04 | -17.78 |
| 2025-06-03 | -18.04 |
| 2025-06-02 | -19.08 |
| 2025-05-30 | -18.43 |
| 2025-05-29 | -18.69 |
| 2025-05-28 | -21.18 |
| 2025-05-27 | -20.78 |
| 2025-05-26 | -21.31 |
| 2025-05-23 | -19.22 |
| 2025-05-22 | -19.35 |
| 2025-05-21 | -17.65 |
| 2025-05-20 | -15.69 |
| 2025-05-19 | -19.35 |
| 2025-05-16 | -20.26 |
| 2025-05-15 | -20.39 |
| 2025-05-14 | -21.31 |
| 2025-05-13 | -20.39 |
| 2025-05-12 | -20.26 |
| 2025-05-09 | -20.39 |
| 2025-05-08 | -20.39 |
| 2025-05-07 | -23.14 |
| 2025-05-06 | -21.18 |
| 2025-05-02 | -21.83 |
| 2025-04-30 | -22.22 |
| 2025-04-29 | -22.48 |
| 2025-04-28 | -22.88 |
| 2025-04-25 | -20.78 |
| 2025-04-24 | -23.27 |
| 2025-04-23 | -21.31 |
| 2025-04-22 | -22.61 |
| 2025-04-17 | -21.57 |
| 2025-04-16 | -22.61 |
| 2025-04-15 | -20.78 |
| 2025-04-14 | -20.92 |
| 2025-04-11 | -23.01 |
| 2025-04-10 | -22.75 |
| 2025-04-09 | -23.66 |
| 2025-04-08 | -24.44 |
| 2025-04-07 | -26.93 |
| 2025-04-03 | -14.77 |
| 2025-04-02 | -13.59 |
| 2025-04-01 | -12.42 |
| 2025-03-31 | -11.37 |
| 2025-03-28 | -7.58 |
| 2025-03-27 | -6.41 |
| 2025-03-26 | -10.46 |
| 2025-03-25 | -9.80 |
| 2025-03-24 | -9.54 |
| 2025-03-21 | -9.93 |
| 2025-03-20 | -6.41 |
| 2025-03-19 | -5.62 |
| 2025-03-18 | -5.62 |
| 2025-03-17 | -4.84 |
| 2025-03-14 | -4.97 |
| 2025-03-13 | -11.37 |
| 2025-03-12 | -15.03 |
| 2025-03-11 | -13.73 |
| 2025-03-10 | -12.81 |
| 2025-03-07 | -11.11 |
| 2025-03-06 | -13.20 |
| 2025-03-05 | -14.64 |
| 2025-03-04 | -16.21 |
| 2025-03-03 | -16.99 |
| 2025-02-28 | -15.69 |
| 2025-02-27 | -8.50 |
| 2025-02-26 | -8.76 |
| 2025-02-25 | -8.37 |
| 2025-02-24 | -8.37 |
| 2025-02-21 | -6.41 |
| 2025-02-20 | -7.58 |
| 2025-02-19 | -7.71 |
| 2025-02-18 | -6.67 |
| 2025-02-17 | -14.77 |
| 2025-02-14 | -18.30 |
| 2025-02-13 | -19.61 |
| 2025-02-12 | -19.08 |
| 2025-02-11 | -19.08 |
| 2025-02-10 | -18.17 |
| 2025-02-07 | -17.65 |
| 2025-02-06 | -24.18 |
| 2025-02-05 | -26.67 |
| 2025-02-04 | -25.75 |
| 2025-02-03 | -24.18 |
| 2025-01-28 | -23.66 |
| 2025-01-27 | -24.18 |
| 2025-01-24 | -26.14 |
| 2025-01-23 | -28.37 |
| 2025-01-22 | -28.24 |
| 2025-01-21 | -27.19 |
| 2025-01-20 | -24.97 |
| 2025-01-17 | -27.84 |
| 2025-01-16 | -29.15 |
| 2025-01-15 | -31.63 |
| 2025-01-14 | -27.97 |
| 2025-01-13 | -26.80 |
| 2025-01-10 | -29.28 |
| 2025-01-09 | -23.92 |
| 2025-01-08 | -21.31 |
| 2025-01-07 | -21.44 |
| 2025-01-06 | -18.95 |
| 2025-01-03 | -18.69 |
| 2025-01-02 | -18.17 |
| 2024-12-31 | -13.73 |
| 2024-12-30 | -12.16 |
| 2024-12-27 | -11.24 |
| 2024-12-24 | -10.20 |
| 2024-12-23 | -10.72 |
| 2024-12-20 | -10.85 |
| 2024-12-19 | -9.41 |
| 2024-12-18 | -8.50 |
| 2024-12-17 | -11.76 |
| 2024-12-16 | -9.02 |
| 2024-12-13 | -3.01 |
| 2024-12-12 | -1.70 |
| 2024-12-11 | -0.52 |
| 2024-12-10 | -3.14 |
| 2024-12-09 | 1.44 |
| 2024-12-06 | 3.66 |
| 2024-12-05 | 4.97 |
| 2024-12-04 | 4.31 |
| 2024-12-03 | 7.71 |
| 2024-12-02 | 6.93 |
| 2024-11-29 | 3.14 |
| 2024-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy