Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-11-28 | -91.25 |
| 2025-11-27 | -91.25 |
| 2025-11-26 | -90.91 |
| 2025-11-25 | -90.91 |
| 2025-11-24 | -90.40 |
| 2025-11-21 | -91.08 |
| 2025-11-20 | -89.90 |
| 2025-11-19 | -89.90 |
| 2025-11-18 | -92.93 |
| 2025-11-17 | -92.76 |
| 2025-11-14 | -92.73 |
| 2025-11-13 | -92.69 |
| 2025-11-12 | -92.80 |
| 2025-11-11 | -92.63 |
| 2025-11-10 | -92.59 |
| 2025-11-07 | -92.96 |
| 2025-11-06 | -93.50 |
| 2025-11-05 | -93.20 |
| 2025-11-04 | -93.03 |
| 2025-11-03 | -92.42 |
| 2025-10-31 | -92.19 |
| 2025-10-30 | -92.16 |
| 2025-10-28 | -92.02 |
| 2025-10-27 | -92.22 |
| 2025-10-24 | -92.16 |
| 2025-10-23 | -92.16 |
| 2025-10-22 | -91.75 |
| 2025-10-21 | -91.75 |
| 2025-10-20 | -91.92 |
| 2025-10-17 | -91.68 |
| 2025-10-16 | -91.41 |
| 2025-10-15 | -91.72 |
| 2025-10-14 | -91.95 |
| 2025-10-13 | -91.58 |
| 2025-10-10 | -91.72 |
| 2025-10-09 | -91.08 |
| 2025-10-08 | -90.24 |
| 2025-10-06 | -90.24 |
| 2025-10-03 | -91.58 |
| 2025-10-02 | -91.41 |
| 2025-09-30 | -90.91 |
| 2025-09-29 | -91.25 |
| 2025-09-26 | -91.75 |
| 2025-09-25 | -91.25 |
| 2025-09-24 | -90.40 |
| 2025-09-23 | -89.06 |
| 2025-09-22 | -92.59 |
| 2025-09-19 | -92.63 |
| 2025-09-18 | -93.03 |
| 2025-09-17 | -92.96 |
| 2025-09-16 | -92.53 |
| 2025-09-15 | -92.42 |
| 2025-09-12 | -93.33 |
| 2025-09-11 | -93.27 |
| 2025-09-10 | -93.13 |
| 2025-09-09 | -92.93 |
| 2025-09-08 | -92.39 |
| 2025-09-05 | -91.95 |
| 2025-09-04 | -92.26 |
| 2025-09-03 | -90.91 |
| 2025-09-02 | -90.24 |
| 2025-09-01 | -91.08 |
| 2025-08-29 | -91.62 |
| 2025-08-28 | -91.08 |
| 2025-08-27 | -91.08 |
| 2025-08-26 | -91.58 |
| 2025-08-25 | -90.24 |
| 2025-08-22 | -89.73 |
| 2025-08-21 | -89.23 |
| 2025-08-20 | -89.23 |
| 2025-08-19 | -88.89 |
| 2025-08-18 | -88.38 |
| 2025-08-15 | -87.88 |
| 2025-08-14 | -88.05 |
| 2025-08-13 | -87.54 |
| 2025-08-12 | -87.04 |
| 2025-08-11 | -86.20 |
| 2025-08-08 | -88.55 |
| 2025-08-07 | -89.23 |
| 2025-08-06 | -89.50 |
| 2025-08-05 | -91.44 |
| 2025-08-04 | -86.88 |
| 2025-08-01 | -86.74 |
| 2025-07-31 | -86.60 |
| 2025-07-30 | -86.33 |
| 2025-07-29 | -85.91 |
| 2025-07-28 | -85.64 |
| 2025-07-25 | -84.53 |
| 2025-07-24 | -84.53 |
| 2025-07-23 | -83.43 |
| 2025-07-22 | -85.91 |
| 2025-07-21 | -85.08 |
| 2025-07-18 | -84.81 |
| 2025-07-17 | -87.29 |
| 2025-07-16 | -90.06 |
| 2025-07-15 | -89.64 |
| 2025-07-14 | -89.78 |
| 2025-07-11 | -90.88 |
| 2025-07-10 | -90.61 |
| 2025-07-09 | -90.75 |
| 2025-07-08 | -90.47 |
| 2025-07-07 | -90.75 |
| 2025-07-04 | -91.02 |
| 2025-07-03 | -90.06 |
| 2025-07-02 | -90.61 |
| 2025-06-30 | -90.19 |
| 2025-06-27 | -88.95 |
| 2025-06-26 | -91.02 |
| 2025-06-25 | -90.88 |
| 2025-06-24 | -91.71 |
| 2025-06-23 | -94.81 |
| 2025-06-20 | -94.89 |
| 2025-06-19 | -94.89 |
| 2025-06-18 | -94.70 |
| 2025-06-17 | -94.89 |
| 2025-06-16 | -95.11 |
| 2025-06-13 | -95.14 |
| 2025-06-12 | -94.97 |
| 2025-06-11 | -95.22 |
| 2025-06-10 | -95.03 |
| 2025-06-09 | -94.67 |
| 2025-06-06 | -94.17 |
| 2025-06-05 | -94.17 |
| 2025-06-04 | -94.03 |
| 2025-06-03 | -93.78 |
| 2025-06-02 | -97.35 |
| 2025-05-30 | -97.24 |
| 2025-05-29 | -97.38 |
| 2025-05-28 | -97.38 |
| 2025-05-27 | -97.57 |
| 2025-05-26 | -97.57 |
| 2025-05-23 | -97.57 |
| 2025-05-22 | -97.57 |
| 2025-05-21 | -97.57 |
| 2025-05-20 | -97.57 |
| 2025-05-19 | -97.54 |
| 2025-05-16 | -97.57 |
| 2025-05-15 | -97.57 |
| 2025-05-14 | -97.65 |
| 2025-05-13 | -97.38 |
| 2025-05-12 | -97.57 |
| 2025-05-09 | -97.57 |
| 2025-05-08 | -97.51 |
| 2025-05-07 | -97.51 |
| 2025-05-06 | -97.54 |
| 2025-05-02 | -97.57 |
| 2025-04-30 | -97.49 |
| 2025-04-29 | -97.51 |
| 2025-04-28 | -97.51 |
| 2025-04-25 | -97.60 |
| 2025-04-24 | -97.60 |
| 2025-04-23 | -97.60 |
| 2025-04-22 | -97.76 |
| 2025-04-17 | -97.76 |
| 2025-04-16 | -98.01 |
| 2025-04-15 | -97.93 |
| 2025-04-14 | -97.96 |
| 2025-04-11 | -97.96 |
| 2025-04-10 | -97.96 |
| 2025-04-09 | -97.85 |
| 2025-04-08 | -97.71 |
| 2025-04-07 | -97.71 |
| 2025-04-03 | -97.65 |
| 2025-04-02 | -97.68 |
| 2025-04-01 | -97.68 |
| 2025-03-31 | -97.57 |
| 2025-03-28 | -97.57 |
| 2025-03-27 | -97.29 |
| 2025-03-26 | -97.40 |
| 2025-03-25 | -97.35 |
| 2025-03-24 | -97.27 |
| 2025-03-21 | -97.27 |
| 2025-03-20 | -97.24 |
| 2025-03-19 | -97.24 |
| 2025-03-18 | -97.10 |
| 2025-03-17 | -97.07 |
| 2025-03-14 | -97.04 |
| 2025-03-13 | -97.07 |
| 2025-03-12 | -97.15 |
| 2025-03-11 | -97.18 |
| 2025-03-10 | -97.04 |
| 2025-03-07 | -97.04 |
| 2025-03-06 | -97.04 |
| 2025-03-05 | -97.04 |
| 2025-03-04 | -97.07 |
| 2025-03-03 | -97.02 |
| 2025-02-28 | -97.04 |
| 2025-02-27 | -95.99 |
| 2025-02-26 | -96.55 |
| 2025-02-25 | -96.46 |
| 2025-02-24 | -96.24 |
| 2025-02-21 | -97.24 |
| 2025-02-20 | -97.35 |
| 2025-02-19 | -97.35 |
| 2025-02-18 | -97.79 |
| 2025-02-17 | -97.57 |
| 2025-02-14 | -97.57 |
| 2025-02-13 | -97.71 |
| 2025-02-12 | -97.73 |
| 2025-02-11 | -97.73 |
| 2025-02-10 | -97.32 |
| 2025-02-07 | -97.32 |
| 2025-02-06 | -97.51 |
| 2025-02-05 | -97.38 |
| 2025-02-04 | -97.38 |
| 2025-02-03 | -97.54 |
| 2025-01-28 | -97.60 |
| 2025-01-27 | -97.87 |
| 2025-01-24 | -97.51 |
| 2025-01-23 | -98.34 |
| 2025-01-22 | -98.34 |
| 2025-01-21 | -98.34 |
| 2025-01-20 | -98.34 |
| 2025-01-17 | -98.34 |
| 2025-01-16 | -98.09 |
| 2025-01-15 | -98.48 |
| 2025-01-14 | -98.48 |
| 2025-01-13 | -98.26 |
| 2025-01-10 | -98.45 |
| 2025-01-09 | -98.45 |
| 2025-01-08 | -98.40 |
| 2025-01-07 | -98.40 |
| 2025-01-06 | -98.45 |
| 2025-01-03 | -98.45 |
| 2025-01-02 | -98.45 |
| 2024-12-31 | -98.45 |
| 2024-12-30 | -98.45 |
| 2024-12-27 | -98.45 |
| 2024-12-24 | -98.59 |
| 2024-12-23 | -98.34 |
| 2024-12-20 | -98.34 |
| 2024-12-19 | -98.34 |
| 2024-12-18 | -98.34 |
| 2024-12-17 | -98.26 |
| 2024-12-16 | -98.18 |
| 2024-12-13 | -97.79 |
| 2024-12-12 | -97.73 |
| 2024-12-11 | -97.73 |
| 2024-12-10 | -97.73 |
| 2024-12-09 | -97.79 |
| 2024-12-06 | -97.79 |
| 2024-12-05 | -97.87 |
| 2024-12-04 | -97.85 |
| 2024-12-03 | -97.85 |
| 2024-12-02 | -97.82 |
| 2024-11-29 | -97.93 |
| 2024-11-28 | -97.98 |
| 2024-11-27 | -97.98 |
| 2024-11-26 | -97.71 |
| 2024-11-25 | -98.12 |
| 2024-11-22 | -98.09 |
| 2024-11-21 | -97.82 |
| 2024-11-20 | -97.82 |
| 2024-11-19 | -98.07 |
| 2024-11-18 | -97.82 |
| 2024-11-15 | -97.93 |
| 2024-11-14 | -98.04 |
| 2024-11-13 | -98.07 |
| 2024-11-12 | -98.09 |
| 2024-11-11 | -98.04 |
| 2024-11-08 | -98.15 |
| 2024-11-07 | -98.18 |
| 2024-11-06 | -97.96 |
| 2024-11-05 | -97.38 |
| 2024-11-04 | -97.49 |
| 2024-11-01 | -96.19 |
| 2024-10-31 | -96.10 |
| 2024-10-30 | -96.10 |
| 2024-10-29 | -95.86 |
| 2024-10-28 | -95.83 |
| 2024-10-25 | -95.88 |
| 2024-10-24 | -95.64 |
| 2024-10-23 | -95.30 |
| 2024-10-22 | -95.30 |
| 2024-10-21 | -95.30 |
| 2024-10-18 | -95.30 |
| 2024-10-17 | -95.30 |
| 2024-10-16 | -95.30 |
| 2024-10-15 | -95.30 |
| 2024-10-14 | -95.30 |
| 2024-10-10 | -96.33 |
| 2024-10-09 | -95.36 |
| 2024-10-08 | -95.52 |
| 2024-10-07 | -95.08 |
| 2024-10-04 | -94.70 |
| 2024-10-03 | -94.48 |
| 2024-10-02 | -94.48 |
| 2024-09-30 | -94.20 |
| 2024-09-27 | -93.37 |
| 2024-09-26 | -95.55 |
| 2024-09-25 | -96.49 |
| 2024-09-24 | -96.52 |
| 2024-09-23 | -96.52 |
| 2024-09-20 | -96.52 |
| 2024-09-19 | -96.52 |
| 2024-09-17 | -96.16 |
| 2024-09-16 | -95.86 |
| 2024-09-13 | -95.58 |
| 2024-09-12 | -95.58 |
| 2024-09-11 | -95.25 |
| 2024-09-10 | -95.22 |
| 2024-09-09 | -95.22 |
| 2024-09-05 | -95.22 |
| 2024-09-04 | -95.22 |
| 2024-09-03 | -95.08 |
| 2024-09-02 | -95.08 |
| 2024-08-30 | -94.92 |
| 2024-08-29 | -95.25 |
| 2024-08-28 | -95.17 |
| 2024-08-27 | -95.17 |
| 2024-08-26 | -95.17 |
| 2024-08-23 | -95.03 |
| 2024-08-22 | -94.56 |
| 2024-08-21 | -95.11 |
| 2024-08-20 | -95.44 |
| 2024-08-19 | -95.33 |
| 2024-08-16 | -95.33 |
| 2024-08-15 | -95.33 |
| 2024-08-14 | -95.33 |
| 2024-08-13 | -95.30 |
| 2024-08-12 | -95.30 |
| 2024-08-09 | -95.61 |
| 2024-08-08 | -95.14 |
| 2024-08-07 | -95.64 |
| 2024-08-06 | -95.22 |
| 2024-08-05 | -94.75 |
| 2024-08-02 | -94.34 |
| 2024-08-01 | -94.09 |
| 2024-07-31 | -94.39 |
| 2024-07-30 | -94.36 |
| 2024-07-29 | -93.92 |
| 2024-07-26 | -93.92 |
| 2024-07-25 | -93.92 |
| 2024-07-24 | -93.92 |
| 2024-07-23 | -92.82 |
| 2024-07-22 | -92.68 |
| 2024-07-19 | -92.68 |
| 2024-07-18 | -92.68 |
| 2024-07-17 | -92.68 |
| 2024-07-16 | -92.68 |
| 2024-07-15 | -92.40 |
| 2024-07-12 | -92.40 |
| 2024-07-11 | -92.40 |
| 2024-07-10 | -93.45 |
| 2024-07-09 | -93.45 |
| 2024-07-08 | -93.45 |
| 2024-07-05 | -93.43 |
| 2024-07-04 | -93.92 |
| 2024-07-03 | -93.92 |
| 2024-07-02 | -93.65 |
| 2024-06-28 | -93.65 |
| 2024-06-27 | -93.09 |
| 2024-06-26 | -93.62 |
| 2024-06-25 | -92.27 |
| 2024-06-24 | -92.27 |
| 2024-06-21 | -93.09 |
| 2024-06-20 | -93.09 |
| 2024-06-19 | -92.82 |
| 2024-06-18 | -92.82 |
| 2024-06-17 | -93.09 |
| 2024-06-14 | -93.54 |
| 2024-06-13 | -93.54 |
| 2024-06-12 | -93.90 |
| 2024-06-11 | -94.14 |
| 2024-06-07 | -93.98 |
| 2024-06-06 | -93.98 |
| 2024-06-05 | -93.98 |
| 2024-06-04 | -93.65 |
| 2024-06-03 | -93.54 |
| 2024-05-31 | -93.09 |
| 2024-05-30 | -92.82 |
| 2024-05-29 | -92.68 |
| 2024-05-28 | -92.68 |
| 2024-05-27 | -92.68 |
| 2024-05-24 | -92.68 |
| 2024-05-23 | -92.54 |
| 2024-05-22 | -92.54 |
| 2024-05-21 | -92.54 |
| 2024-05-20 | -92.54 |
| 2024-05-17 | -92.27 |
| 2024-05-16 | -92.82 |
| 2024-05-14 | -92.96 |
| 2024-05-13 | -92.68 |
| 2024-05-10 | -92.54 |
| 2024-05-09 | -92.82 |
| 2024-05-08 | -92.82 |
| 2024-05-07 | -92.68 |
| 2024-05-06 | -92.54 |
| 2024-05-03 | -92.40 |
| 2024-05-02 | -92.13 |
| 2024-04-30 | -92.82 |
| 2024-04-29 | -92.54 |
| 2024-04-26 | -92.13 |
| 2024-04-25 | -91.30 |
| 2024-04-24 | -91.16 |
| 2024-04-23 | -91.44 |
| 2024-04-22 | -92.54 |
| 2024-04-19 | -92.27 |
| 2024-04-18 | -92.13 |
| 2024-04-17 | -92.27 |
| 2024-04-16 | -92.13 |
| 2024-04-15 | -91.85 |
| 2024-04-12 | -91.85 |
| 2024-04-11 | -91.99 |
| 2024-04-10 | -92.13 |
| 2024-04-09 | -91.85 |
| 2024-04-08 | -91.57 |
| 2024-04-05 | -91.16 |
| 2024-04-03 | -90.61 |
| 2024-04-02 | -92.54 |
| 2024-03-28 | -89.09 |
| 2024-03-27 | -85.08 |
| 2024-03-26 | -96.93 |
| 2024-03-25 | -96.93 |
| 2024-03-22 | -96.93 |
| 2024-03-21 | -96.93 |
| 2024-03-20 | -96.93 |
| 2024-03-19 | -96.93 |
| 2024-03-18 | -97.24 |
| 2024-03-15 | -97.24 |
| 2024-03-14 | -97.24 |
| 2024-03-13 | -97.24 |
| 2024-03-12 | -97.18 |
| 2024-03-11 | -96.96 |
| 2024-03-08 | -96.96 |
| 2024-03-07 | -96.96 |
| 2024-03-06 | -96.96 |
| 2024-03-05 | -96.99 |
| 2024-03-04 | -96.82 |
| 2024-03-01 | -96.82 |
| 2024-02-29 | -96.93 |
| 2024-02-28 | -96.93 |
| 2024-02-27 | -96.91 |
| 2024-02-26 | -96.91 |
| 2024-02-23 | -96.41 |
| 2024-02-22 | -96.41 |
| 2024-02-21 | -96.41 |
| 2024-02-20 | -96.41 |
| 2024-02-19 | -96.77 |
| 2024-02-16 | -96.77 |
| 2024-02-15 | -96.77 |
| 2024-02-14 | -96.77 |
| 2024-02-09 | -96.77 |
| 2024-02-08 | -96.77 |
| 2024-02-07 | -96.80 |
| 2024-02-06 | -96.80 |
| 2024-02-05 | -96.16 |
| 2024-02-02 | -96.08 |
| 2024-02-01 | -95.97 |
| 2024-01-31 | -96.41 |
| 2024-01-30 | -96.41 |
| 2024-01-29 | -96.41 |
| 2024-01-26 | -96.10 |
| 2024-01-25 | -95.94 |
| 2024-01-24 | -95.86 |
| 2024-01-23 | -95.86 |
| 2024-01-22 | -95.77 |
| 2024-01-19 | -95.30 |
| 2024-01-18 | -95.30 |
| 2024-01-17 | -95.30 |
| 2024-01-16 | -93.73 |
| 2024-01-15 | -92.96 |
| 2024-01-12 | -93.15 |
| 2024-01-11 | -93.37 |
| 2024-01-10 | -93.20 |
| 2024-01-09 | -92.96 |
| 2024-01-08 | -92.96 |
| 2024-01-05 | -92.82 |
| 2024-01-04 | -92.13 |
| 2024-01-03 | -91.85 |
| 2024-01-02 | -92.40 |
| 2023-12-29 | -92.27 |
| 2023-12-28 | -91.99 |
| 2023-12-27 | -92.27 |
| 2023-12-22 | -91.71 |
| 2023-12-21 | -91.71 |
| 2023-12-20 | -91.85 |
| 2023-12-19 | -91.57 |
| 2023-12-18 | -91.85 |
| 2023-12-15 | -91.57 |
| 2023-12-14 | -91.44 |
| 2023-12-13 | -91.57 |
| 2023-12-12 | -90.88 |
| 2023-12-11 | -91.16 |
| 2023-12-08 | -91.30 |
| 2023-12-07 | -91.16 |
| 2023-12-06 | -91.44 |
| 2023-12-05 | -91.30 |
| 2023-12-04 | -89.92 |
| 2023-12-01 | -90.75 |
| 2023-11-30 | -90.75 |
| 2023-11-29 | -90.61 |
| 2023-11-28 | -90.33 |
| 2023-11-27 | -89.78 |
| 2023-11-24 | -89.78 |
| 2023-11-23 | -89.78 |
| 2023-11-22 | -89.78 |
| 2023-11-21 | -89.78 |
| 2023-11-20 | -89.64 |
| 2023-11-17 | -88.95 |
| 2023-11-16 | -89.23 |
| 2023-11-15 | -88.95 |
| 2023-11-14 | -88.54 |
| 2023-11-13 | -89.50 |
| 2023-11-10 | -89.36 |
| 2023-11-09 | -88.81 |
| 2023-11-08 | -89.78 |
| 2023-11-07 | -89.92 |
| 2023-11-06 | -90.19 |
| 2023-11-03 | -90.19 |
| 2023-11-02 | -90.19 |
| 2023-11-01 | -90.19 |
| 2023-10-31 | -90.19 |
| 2023-10-30 | -90.47 |
| 2023-10-27 | -90.06 |
| 2023-10-26 | -89.92 |
| 2023-10-25 | -89.92 |
| 2023-10-24 | -89.92 |
| 2023-10-20 | -88.67 |
| 2023-10-19 | -88.67 |
| 2023-10-18 | -88.81 |
| 2023-10-17 | -89.36 |
| 2023-10-16 | -88.26 |
| 2023-10-13 | -88.12 |
| 2023-10-12 | -88.12 |
| 2023-10-11 | -89.09 |
| 2023-10-10 | -88.40 |
| 2023-10-09 | -86.33 |
| 2023-10-06 | -86.33 |
| 2023-10-05 | -86.33 |
| 2023-10-04 | -85.36 |
| 2023-10-03 | -85.36 |
| 2023-09-29 | -85.36 |
| 2023-09-28 | -85.36 |
| 2023-09-27 | -84.25 |
| 2023-09-26 | -82.60 |
| 2023-09-25 | -85.08 |
| 2023-09-22 | -84.25 |
| 2023-09-21 | -84.25 |
| 2023-09-20 | -84.25 |
| 2023-09-19 | -83.70 |
| 2023-09-18 | -83.15 |
| 2023-09-15 | -83.15 |
| 2023-09-14 | -83.15 |
| 2023-09-13 | -83.15 |
| 2023-09-12 | -82.32 |
| 2023-09-11 | -86.46 |
| 2023-09-07 | -86.46 |
| 2023-09-06 | -85.91 |
| 2023-09-05 | -83.98 |
| 2023-09-04 | -83.98 |
| 2023-08-31 | -82.04 |
| 2023-08-30 | -80.66 |
| 2023-08-29 | -79.01 |
| 2023-08-28 | -78.45 |
| 2023-08-25 | -76.24 |
| 2023-08-24 | -76.24 |
| 2023-08-23 | -74.03 |
| 2023-08-22 | -75.69 |
| 2023-08-21 | -82.32 |
| 2023-08-18 | -81.77 |
| 2023-08-17 | -80.66 |
| 2023-08-16 | -80.39 |
| 2023-08-15 | -80.39 |
| 2023-08-14 | -80.94 |
| 2023-08-11 | -80.94 |
| 2023-08-10 | -80.94 |
| 2023-08-09 | -79.83 |
| 2023-08-08 | -81.22 |
| 2023-08-07 | -80.66 |
| 2023-08-04 | -79.83 |
| 2023-08-03 | -79.56 |
| 2023-08-02 | -79.56 |
| 2023-08-01 | -79.56 |
| 2023-07-31 | -81.49 |
| 2023-07-28 | -81.77 |
| 2023-07-27 | -80.66 |
| 2023-07-26 | -78.45 |
| 2023-07-25 | -77.90 |
| 2023-07-24 | -77.35 |
| 2023-07-21 | -77.90 |
| 2023-07-20 | -76.52 |
| 2023-07-19 | -75.14 |
| 2023-07-18 | -74.03 |
| 2023-07-14 | -72.38 |
| 2023-07-13 | -72.38 |
| 2023-07-12 | -72.65 |
| 2023-07-11 | -70.99 |
| 2023-07-10 | -72.10 |
| 2023-07-07 | -71.27 |
| 2023-07-06 | -70.17 |
| 2023-07-05 | -70.17 |
| 2023-07-04 | -70.17 |
| 2023-07-03 | -68.78 |
| 2023-06-30 | -67.40 |
| 2023-06-29 | -66.30 |
| 2023-06-28 | -63.81 |
| 2023-06-27 | -61.33 |
| 2023-06-26 | -60.50 |
| 2023-06-23 | -60.50 |
| 2023-06-21 | -59.12 |
| 2023-06-20 | -58.01 |
| 2023-06-19 | -56.91 |
| 2023-06-16 | -57.46 |
| 2023-06-15 | -56.08 |
| 2023-06-14 | -57.73 |
| 2023-06-13 | -58.56 |
| 2023-06-12 | -58.56 |
| 2023-06-09 | -58.01 |
| 2023-06-08 | -60.50 |
| 2023-06-07 | -60.50 |
| 2023-06-06 | -60.50 |
| 2023-06-05 | -60.22 |
| 2023-06-02 | -55.52 |
| 2023-06-01 | -53.31 |
| 2023-05-31 | -57.18 |
| 2023-05-30 | -62.71 |
| 2023-05-29 | -64.92 |
| 2023-05-25 | -66.57 |
| 2023-05-24 | -67.68 |
| 2023-05-23 | -68.78 |
| 2023-05-22 | -67.96 |
| 2023-05-19 | -67.68 |
| 2023-05-18 | -67.68 |
| 2023-05-17 | -67.68 |
| 2023-05-16 | -67.68 |
| 2023-05-15 | -68.23 |
| 2023-05-12 | -67.96 |
| 2023-05-11 | -67.68 |
| 2023-05-10 | -69.61 |
| 2023-05-09 | -69.61 |
| 2023-05-08 | -67.68 |
| 2023-05-05 | -68.23 |
| 2023-05-04 | -68.23 |
| 2023-05-03 | -66.85 |
| 2023-05-02 | -65.47 |
| 2023-04-28 | -65.47 |
| 2023-04-27 | -66.85 |
| 2023-04-26 | -67.40 |
| 2023-04-25 | -65.19 |
| 2023-04-24 | -67.40 |
| 2023-04-21 | -62.15 |
| 2023-04-20 | -43.09 |
| 2023-04-19 | -43.92 |
| 2023-04-18 | -41.99 |
| 2023-04-17 | -42.27 |
| 2023-04-14 | -42.82 |
| 2023-04-13 | -41.99 |
| 2023-04-12 | -42.27 |
| 2023-04-11 | -43.37 |
| 2023-04-06 | -46.13 |
| 2023-04-04 | -49.17 |
| 2023-04-03 | -53.31 |
| 2023-03-31 | -33.43 |
| 2023-03-30 | -25.41 |
| 2023-03-29 | -21.82 |
| 2023-03-28 | -21.55 |
| 2023-03-27 | -22.93 |
| 2023-03-24 | -20.17 |
| 2023-03-23 | -15.47 |
| 2023-03-22 | -16.30 |
| 2023-03-21 | -21.27 |
| 2023-03-20 | -34.81 |
| 2023-03-17 | -34.81 |
| 2023-03-16 | -35.64 |
| 2023-03-15 | -33.70 |
| 2023-03-14 | -31.77 |
| 2023-03-13 | -30.94 |
| 2023-03-10 | -30.66 |
| 2023-03-09 | -28.45 |
| 2023-03-08 | -28.45 |
| 2023-03-07 | -26.24 |
| 2023-03-06 | -26.24 |
| 2023-03-03 | -25.97 |
| 2023-03-02 | -26.52 |
| 2023-03-01 | -22.10 |
| 2023-02-28 | -27.35 |
| 2023-02-27 | -31.49 |
| 2023-02-24 | -32.32 |
| 2023-02-23 | -32.32 |
| 2023-02-22 | -28.18 |
| 2023-02-21 | -22.65 |
| 2023-02-20 | -24.31 |
| 2023-02-17 | -11.33 |
| 2023-02-16 | -10.22 |
| 2023-02-15 | -6.63 |
| 2023-02-14 | -8.01 |
| 2023-02-13 | -11.60 |
| 2023-02-10 | -7.46 |
| 2023-02-09 | -6.35 |
| 2023-02-08 | -9.94 |
| 2023-02-07 | -9.12 |
| 2023-02-06 | -14.64 |
| 2023-02-03 | -11.05 |
| 2023-02-02 | -13.81 |
| 2023-02-01 | -11.88 |
| 2023-01-31 | -18.23 |
| 2023-01-30 | -12.43 |
| 2023-01-27 | -11.33 |
| 2023-01-26 | -7.18 |
| 2023-01-20 | -17.13 |
| 2023-01-19 | -23.20 |
| 2023-01-18 | -13.54 |
| 2023-01-17 | -25.41 |
| 2023-01-16 | -44.48 |
| 2023-01-13 | -26.80 |
| 2023-01-12 | -20.44 |
| 2023-01-11 | -8.84 |
| 2023-01-10 | 8.01 |
| 2023-01-09 | -2.49 |
| 2023-01-06 | 5.52 |
| 2023-01-05 | 23.76 |
| 2023-01-04 | 24.31 |
| 2023-01-03 | 38.12 |
| 2022-12-30 | 57.46 |
| 2022-12-29 | 49.72 |
| 2022-12-28 | 37.85 |
| 2022-12-23 | 15.19 |
| 2022-12-22 | 21.55 |
| 2022-12-21 | 23.20 |
| 2022-12-20 | 24.59 |
| 2022-12-19 | 24.59 |
| 2022-12-16 | 46.41 |
| 2022-12-15 | 51.66 |
| 2022-12-14 | 57.73 |
| 2022-12-13 | 63.26 |
| 2022-12-12 | 65.19 |
| 2022-12-09 | 65.47 |
| 2022-12-08 | 67.40 |
| 2022-12-07 | 67.68 |
| 2022-12-06 | 65.75 |
| 2022-12-05 | 62.71 |
| 2022-12-02 | 71.27 |
| 2022-12-01 | 66.30 |
| 2022-11-30 | 55.80 |
| 2022-11-29 | 63.81 |
| 2022-11-28 | 38.67 |
| 2022-11-25 | 23.48 |
| 2022-11-24 | 12.71 |
| 2022-11-23 | 10.50 |
| 2022-11-22 | 13.26 |
| 2022-11-21 | 10.50 |
| 2022-11-18 | 9.39 |
| 2022-11-17 | 5.52 |
| 2022-11-16 | 1.93 |
| 2022-11-15 | 2.49 |
| 2022-11-14 | 2.49 |
| 2022-11-11 | 4.14 |
| 2022-11-10 | 4.14 |
| 2022-11-09 | 3.59 |
| 2022-11-08 | 4.97 |
| 2022-11-07 | 4.97 |
| 2022-11-04 | 4.97 |
| 2022-11-03 | 4.97 |
| 2022-11-02 | 4.42 |
| 2022-11-01 | 2.21 |
| 2022-10-31 | 2.21 |
| 2022-10-28 | 2.21 |
| 2022-10-27 | 4.42 |
| 2022-10-26 | 4.97 |
| 2022-10-25 | -1.93 |
| 2022-10-24 | -3.31 |
| 2022-10-21 | -3.59 |
| 2022-10-20 | -4.70 |
| 2022-10-19 | -6.08 |
| 2022-10-18 | -11.33 |
| 2022-10-17 | -11.05 |
| 2022-10-14 | -8.29 |
| 2022-10-13 | -6.63 |
| 2022-10-12 | -1.93 |
| 2022-10-11 | 0.83 |
| 2022-10-10 | -8.84 |
| 2022-10-07 | -11.60 |
| 2022-10-06 | -12.15 |
| 2022-10-05 | -12.43 |
| 2022-10-03 | -11.88 |
| 2022-09-30 | -11.33 |
| 2022-09-29 | -11.05 |
| 2022-09-28 | -10.77 |
| 2022-09-27 | -10.50 |
| 2022-09-26 | -10.50 |
| 2022-09-23 | -9.39 |
| 2022-09-22 | -11.33 |
| 2022-09-21 | -8.56 |
| 2022-09-20 | -8.84 |
| 2022-09-19 | -12.71 |
| 2022-09-16 | -13.26 |
| 2022-09-15 | -12.43 |
| 2022-09-14 | -6.08 |
| 2022-09-13 | -13.81 |
| 2022-09-09 | -14.92 |
| 2022-09-08 | -13.54 |
| 2022-09-07 | -12.43 |
| 2022-09-06 | -12.15 |
| 2022-09-05 | -12.43 |
| 2022-09-02 | -10.22 |
| 2022-09-01 | -5.80 |
| 2022-08-31 | -12.98 |
| 2022-08-30 | -11.88 |
| 2022-08-29 | -7.73 |
| 2022-08-26 | -5.80 |
| 2022-08-25 | -6.35 |
| 2022-08-24 | -4.97 |
| 2022-08-23 | -0.83 |
| 2022-08-22 | -3.04 |
| 2022-08-19 | -4.97 |
| 2022-08-18 | -4.70 |
| 2022-08-17 | -5.52 |
| 2022-08-16 | -10.22 |
| 2022-08-15 | -11.60 |
| 2022-08-12 | -7.18 |
| 2022-08-11 | -12.98 |
| 2022-08-10 | -14.92 |
| 2022-08-09 | -12.15 |
| 2022-08-08 | -8.84 |
| 2022-08-05 | -0.55 |
| 2022-08-04 | -3.87 |
| 2022-08-03 | -7.73 |
| 2022-08-02 | -7.46 |
| 2022-08-01 | -3.31 |
| 2022-07-29 | -0.55 |
| 2022-07-28 | 2.49 |
| 2022-07-27 | 2.76 |
| 2022-07-26 | 4.97 |
| 2022-07-25 | 5.80 |
| 2022-07-22 | 8.01 |
| 2022-07-21 | 1.93 |
| 2022-07-20 | 1.93 |
| 2022-07-19 | -0.83 |
| 2022-07-18 | -11.33 |
| 2022-07-15 | 1.93 |
| 2022-07-14 | 3.59 |
| 2022-07-13 | 5.80 |
| 2022-07-12 | -8.01 |
| 2022-07-11 | -2.49 |
| 2022-07-08 | -0.55 |
| 2022-07-07 | -13.54 |
| 2022-07-06 | -12.43 |
| 2022-07-05 | -17.13 |
| 2022-07-04 | -26.24 |
| 2022-06-30 | -27.07 |
| 2022-06-29 | -24.86 |
| 2022-06-28 | -24.03 |
| 2022-06-27 | -27.90 |
| 2022-06-24 | -27.90 |
| 2022-06-23 | -27.35 |
| 2022-06-22 | -27.35 |
| 2022-06-21 | -25.69 |
| 2022-06-20 | -25.14 |
| 2022-06-17 | -25.41 |
| 2022-06-16 | -24.59 |
| 2022-06-15 | -25.69 |
| 2022-06-14 | -24.86 |
| 2022-06-13 | -25.14 |
| 2022-06-10 | -22.93 |
| 2022-06-09 | -27.07 |
| 2022-06-08 | -27.35 |
| 2022-06-07 | -27.35 |
| 2022-06-06 | -27.62 |
| 2022-06-02 | -27.90 |
| 2022-06-01 | -29.01 |
| 2022-05-31 | -30.94 |
| 2022-05-30 | -29.56 |
| 2022-05-27 | -26.80 |
| 2022-05-26 | -25.14 |
| 2022-05-25 | -25.41 |
| 2022-05-24 | -24.03 |
| 2022-05-23 | -21.27 |
| 2022-05-20 | -20.72 |
| 2022-05-19 | -19.89 |
| 2022-05-18 | -19.89 |
| 2022-05-17 | -17.13 |
| 2022-05-16 | -18.51 |
| 2022-05-13 | -18.78 |
| 2022-05-12 | -20.72 |
| 2022-05-11 | -20.72 |
| 2022-05-10 | -21.82 |
| 2022-05-06 | -20.44 |
| 2022-05-05 | -20.44 |
| 2022-05-04 | -20.72 |
| 2022-05-03 | -20.44 |
| 2022-04-29 | -19.34 |
| 2022-04-28 | -19.61 |
| 2022-04-27 | -19.89 |
| 2022-04-26 | -20.44 |
| 2022-04-25 | -15.75 |
| 2022-04-22 | -16.57 |
| 2022-04-21 | -16.02 |
| 2022-04-20 | -18.51 |
| 2022-04-19 | -18.51 |
| 2022-04-14 | -18.51 |
| 2022-04-13 | -15.75 |
| 2022-04-12 | -14.36 |
| 2022-04-11 | -14.36 |
| 2022-04-08 | -13.81 |
| 2022-04-07 | -13.81 |
| 2022-04-06 | -21.27 |
| 2022-04-04 | -22.65 |
| 2022-04-01 | -22.65 |
| 2022-03-31 | -22.65 |
| 2022-03-30 | -17.13 |
| 2022-03-29 | -19.89 |
| 2022-03-28 | -17.13 |
| 2022-03-25 | -17.40 |
| 2022-03-24 | -16.57 |
| 2022-03-23 | -16.30 |
| 2022-03-22 | -16.85 |
| 2022-03-21 | -13.81 |
| 2022-03-18 | -15.47 |
| 2022-03-17 | -15.47 |
| 2022-03-16 | -12.98 |
| 2022-03-15 | -16.02 |
| 2022-03-14 | -6.91 |
| 2022-03-11 | -6.08 |
| 2022-03-10 | -14.64 |
| 2022-03-09 | -12.71 |
| 2022-03-08 | -9.94 |
| 2022-03-07 | -10.22 |
| 2022-03-04 | -11.60 |
| 2022-03-03 | -11.60 |
| 2022-03-02 | -10.77 |
| 2022-03-01 | -9.39 |
| 2022-02-28 | -9.39 |
| 2022-02-25 | -9.39 |
| 2022-02-24 | -8.84 |
| 2022-02-23 | -7.73 |
| 2022-02-22 | -7.73 |
| 2022-02-21 | -6.91 |
| 2022-02-18 | -6.91 |
| 2022-02-17 | -6.91 |
| 2022-02-16 | -7.46 |
| 2022-02-15 | -7.46 |
| 2022-02-14 | -7.46 |
| 2022-02-11 | -7.46 |
| 2022-02-10 | -6.63 |
| 2022-02-09 | -5.25 |
| 2022-02-08 | -3.31 |
| 2022-02-07 | -3.31 |
| 2022-02-04 | -3.31 |
| 2022-01-31 | -3.31 |
| 2022-01-28 | -3.31 |
| 2022-01-27 | -4.42 |
| 2022-01-26 | -3.87 |
| 2022-01-25 | -3.87 |
| 2022-01-24 | -1.10 |
| 2022-01-21 | -0.55 |
| 2022-01-20 | 1.66 |
| 2022-01-19 | 1.66 |
| 2022-01-18 | 1.38 |
| 2022-01-17 | 1.38 |
| 2022-01-14 | 1.66 |
| 2022-01-13 | -0.28 |
| 2022-01-12 | -0.28 |
| 2022-01-11 | -0.55 |
| 2022-01-10 | -0.55 |
| 2022-01-07 | 2.49 |
| 2022-01-06 | 10.50 |
| 2022-01-05 | 2.21 |
| 2022-01-04 | 4.97 |
| 2022-01-03 | 4.97 |
| 2021-12-31 | 4.97 |
| 2021-12-30 | 4.97 |
| 2021-12-29 | 4.97 |
| 2021-12-28 | 6.08 |
| 2021-12-24 | 5.25 |
| 2021-12-23 | 4.42 |
| 2021-12-22 | 1.10 |
| 2021-12-21 | 0.83 |
| 2021-12-20 | 0.55 |
| 2021-12-17 | 0.55 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 1.66 |
| 2021-12-14 | 1.10 |
| 2021-12-13 | 1.10 |
| 2021-12-10 | 3.31 |
| 2021-12-09 | 0.83 |
| 2021-12-08 | 0.83 |
| 2021-12-07 | 2.21 |
| 2021-12-06 | 4.97 |
| 2021-12-03 | 1.66 |
| 2021-12-02 | 0.55 |
| 2021-12-01 | -1.66 |
| 2021-11-30 | 0.83 |
| 2021-11-29 | 0.83 |
| 2021-11-26 | 1.93 |
| 2021-11-25 | 0.83 |
| 2021-11-24 | 1.10 |
| 2021-11-23 | 4.42 |
| 2021-11-22 | 6.08 |
| 2021-11-19 | 3.31 |
| 2021-11-18 | 6.08 |
| 2021-11-17 | 7.73 |
| 2021-11-16 | 8.29 |
| 2021-11-15 | 9.94 |
| 2021-11-12 | 10.50 |
| 2021-11-11 | 9.94 |
| 2021-11-10 | -1.93 |
| 2021-11-09 | -0.55 |
| 2021-11-08 | -0.55 |
| 2021-11-05 | -0.55 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | -0.55 |
| 2021-11-02 | -0.55 |
| 2021-11-01 | -0.55 |
| 2021-10-29 | -0.55 |
| 2021-10-28 | -0.55 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | -2.76 |
| 2021-10-19 | 2.76 |
| 2021-10-18 | 2.21 |
| 2021-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy