Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-03 | 13.42 |
| 2025-10-02 | 14.35 |
| 2025-09-30 | 18.40 |
| 2025-09-29 | 16.14 |
| 2025-09-26 | 15.44 |
| 2025-09-25 | 14.74 |
| 2025-09-24 | 17.31 |
| 2025-09-23 | 17.78 |
| 2025-09-22 | 20.04 |
| 2025-09-19 | 23.00 |
| 2025-09-18 | 22.77 |
| 2025-09-17 | 25.65 |
| 2025-09-16 | 25.58 |
| 2025-09-15 | 26.12 |
| 2025-09-12 | 28.38 |
| 2025-09-11 | 26.67 |
| 2025-09-10 | 27.29 |
| 2025-09-09 | 25.73 |
| 2025-09-08 | 21.76 |
| 2025-09-05 | 21.22 |
| 2025-09-04 | 18.90 |
| 2025-09-03 | 19.21 |
| 2025-09-02 | 19.98 |
| 2025-09-01 | 22.15 |
| 2025-08-29 | 18.28 |
| 2025-08-28 | 17.97 |
| 2025-08-27 | 17.66 |
| 2025-08-26 | 20.37 |
| 2025-08-25 | 22.92 |
| 2025-08-22 | 21.76 |
| 2025-08-21 | 22.46 |
| 2025-08-20 | 22.38 |
| 2025-08-19 | 22.15 |
| 2025-08-18 | 24.24 |
| 2025-08-15 | 28.11 |
| 2025-08-14 | 25.55 |
| 2025-08-13 | 23.08 |
| 2025-08-12 | 20.21 |
| 2025-08-11 | 17.43 |
| 2025-08-08 | 15.26 |
| 2025-08-07 | 14.56 |
| 2025-08-06 | 11.00 |
| 2025-08-05 | 12.08 |
| 2025-08-04 | 11.70 |
| 2025-08-01 | 10.69 |
| 2025-07-31 | 11.66 |
| 2025-07-30 | 15.92 |
| 2025-07-29 | 16.69 |
| 2025-07-28 | 16.88 |
| 2025-07-25 | 15.92 |
| 2025-07-24 | 14.56 |
| 2025-07-23 | 14.56 |
| 2025-07-22 | 13.01 |
| 2025-07-21 | 11.66 |
| 2025-07-18 | 9.72 |
| 2025-07-17 | 9.34 |
| 2025-07-16 | 10.11 |
| 2025-07-15 | 12.43 |
| 2025-07-14 | 14.17 |
| 2025-07-11 | 13.98 |
| 2025-07-10 | 16.50 |
| 2025-07-09 | 11.08 |
| 2025-07-08 | 9.34 |
| 2025-07-07 | 10.30 |
| 2025-07-04 | 6.63 |
| 2025-07-03 | 5.47 |
| 2025-07-02 | 3.72 |
| 2025-06-30 | 2.95 |
| 2025-06-27 | 3.34 |
| 2025-06-26 | 6.05 |
| 2025-06-25 | 6.63 |
| 2025-06-24 | 3.92 |
| 2025-06-23 | 3.92 |
| 2025-06-20 | 2.95 |
| 2025-06-19 | 3.34 |
| 2025-06-18 | 5.08 |
| 2025-06-17 | 8.95 |
| 2025-06-16 | 8.76 |
| 2025-06-13 | 4.69 |
| 2025-06-12 | 2.95 |
| 2025-06-11 | -0.03 |
| 2025-06-10 | -0.96 |
| 2025-06-09 | -1.51 |
| 2025-06-06 | -3.54 |
| 2025-06-05 | -3.18 |
| 2025-06-04 | -6.50 |
| 2025-06-03 | -6.50 |
| 2025-06-02 | -7.43 |
| 2025-05-30 | -5.39 |
| 2025-05-29 | -5.95 |
| 2025-05-28 | -6.87 |
| 2025-05-27 | -6.69 |
| 2025-05-26 | -7.06 |
| 2025-05-23 | -6.50 |
| 2025-05-22 | -5.95 |
| 2025-05-21 | -5.76 |
| 2025-05-20 | -7.79 |
| 2025-05-19 | -7.79 |
| 2025-05-16 | -6.50 |
| 2025-05-15 | -4.84 |
| 2025-05-14 | -1.88 |
| 2025-05-13 | -2.99 |
| 2025-05-12 | -2.99 |
| 2025-05-09 | -5.76 |
| 2025-05-08 | -2.99 |
| 2025-05-07 | -2.07 |
| 2025-05-06 | -2.44 |
| 2025-05-02 | -2.25 |
| 2025-04-30 | -2.99 |
| 2025-04-29 | -3.54 |
| 2025-04-28 | -2.25 |
| 2025-04-25 | 0.15 |
| 2025-04-24 | -0.40 |
| 2025-04-23 | -0.22 |
| 2025-04-22 | 1.26 |
| 2025-04-17 | 1.07 |
| 2025-04-16 | -0.96 |
| 2025-04-15 | -2.81 |
| 2025-04-14 | -1.88 |
| 2025-04-11 | -0.96 |
| 2025-04-10 | -5.39 |
| 2025-04-09 | -8.16 |
| 2025-04-08 | -11.12 |
| 2025-04-07 | -12.04 |
| 2025-04-03 | -2.81 |
| 2025-04-02 | -4.47 |
| 2025-04-01 | -4.28 |
| 2025-03-31 | -4.65 |
| 2025-03-28 | -5.58 |
| 2025-03-27 | -4.84 |
| 2025-03-26 | -4.47 |
| 2025-03-25 | -5.95 |
| 2025-03-24 | -3.36 |
| 2025-03-21 | -5.02 |
| 2025-03-20 | -3.91 |
| 2025-03-19 | -0.96 |
| 2025-03-18 | 0.71 |
| 2025-03-17 | -0.77 |
| 2025-03-14 | -2.25 |
| 2025-03-13 | -5.95 |
| 2025-03-12 | -5.02 |
| 2025-03-11 | -4.47 |
| 2025-03-10 | -4.10 |
| 2025-03-07 | -1.51 |
| 2025-03-06 | -0.22 |
| 2025-03-05 | -4.10 |
| 2025-03-04 | -3.36 |
| 2025-03-03 | -2.99 |
| 2025-02-28 | -3.91 |
| 2025-02-27 | -0.22 |
| 2025-02-26 | -0.77 |
| 2025-02-25 | -5.58 |
| 2025-02-24 | -5.76 |
| 2025-02-21 | -7.43 |
| 2025-02-20 | -9.64 |
| 2025-02-19 | -7.06 |
| 2025-02-18 | -7.06 |
| 2025-02-17 | -7.43 |
| 2025-02-14 | -6.87 |
| 2025-02-13 | -10.20 |
| 2025-02-12 | -7.98 |
| 2025-02-11 | -13.15 |
| 2025-02-10 | -11.68 |
| 2025-02-07 | -13.34 |
| 2025-02-06 | -15.19 |
| 2025-02-05 | -15.37 |
| 2025-02-04 | -14.45 |
| 2025-02-03 | -15.56 |
| 2025-01-28 | -12.97 |
| 2025-01-27 | -12.60 |
| 2025-01-24 | -14.08 |
| 2025-01-23 | -15.56 |
| 2025-01-22 | -14.08 |
| 2025-01-21 | -12.23 |
| 2025-01-20 | -13.34 |
| 2025-01-17 | -14.63 |
| 2025-01-16 | -16.48 |
| 2025-01-15 | -17.22 |
| 2025-01-14 | -18.51 |
| 2025-01-13 | -18.70 |
| 2025-01-10 | -20.36 |
| 2025-01-09 | -19.25 |
| 2025-01-08 | -18.70 |
| 2025-01-07 | -18.14 |
| 2025-01-06 | -18.14 |
| 2025-01-03 | -17.03 |
| 2025-01-02 | -17.96 |
| 2024-12-31 | -16.66 |
| 2024-12-30 | -16.66 |
| 2024-12-27 | -15.37 |
| 2024-12-24 | -15.00 |
| 2024-12-23 | -17.03 |
| 2024-12-20 | -17.77 |
| 2024-12-19 | -17.77 |
| 2024-12-18 | -16.48 |
| 2024-12-17 | -16.29 |
| 2024-12-16 | -15.37 |
| 2024-12-13 | -13.34 |
| 2024-12-12 | -11.31 |
| 2024-12-11 | -12.23 |
| 2024-12-10 | -10.94 |
| 2024-12-09 | -8.90 |
| 2024-12-06 | -12.23 |
| 2024-12-05 | -13.52 |
| 2024-12-04 | -12.41 |
| 2024-12-03 | -12.78 |
| 2024-12-02 | -14.08 |
| 2024-11-29 | -15.00 |
| 2024-11-28 | -15.37 |
| 2024-11-27 | -14.08 |
| 2024-11-26 | -16.29 |
| 2024-11-25 | -17.22 |
| 2024-11-22 | -16.48 |
| 2024-11-21 | -12.97 |
| 2024-11-20 | -11.86 |
| 2024-11-19 | -11.68 |
| 2024-11-18 | -11.68 |
| 2024-11-15 | -12.60 |
| 2024-11-14 | -11.12 |
| 2024-11-13 | -7.43 |
| 2024-11-12 | -7.24 |
| 2024-11-11 | -3.36 |
| 2024-11-08 | -1.14 |
| 2024-11-07 | 1.81 |
| 2024-11-06 | -1.70 |
| 2024-11-05 | 0.52 |
| 2024-11-04 | -1.88 |
| 2024-11-01 | -1.14 |
| 2024-10-31 | -4.47 |
| 2024-10-30 | -7.06 |
| 2024-10-29 | -6.50 |
| 2024-10-28 | -5.02 |
| 2024-10-25 | -7.06 |
| 2024-10-24 | -6.50 |
| 2024-10-23 | -3.18 |
| 2024-10-22 | -2.99 |
| 2024-10-21 | -2.44 |
| 2024-10-18 | -3.18 |
| 2024-10-17 | -6.87 |
| 2024-10-16 | -1.14 |
| 2024-10-15 | -3.54 |
| 2024-10-14 | 0.52 |
| 2024-10-10 | -5.02 |
| 2024-10-09 | -6.69 |
| 2024-10-08 | -4.10 |
| 2024-10-07 | 10.68 |
| 2024-10-04 | 10.68 |
| 2024-10-03 | 9.94 |
| 2024-10-02 | 16.97 |
| 2024-09-30 | 5.88 |
| 2024-09-27 | 3.11 |
| 2024-09-26 | -1.88 |
| 2024-09-25 | -19.25 |
| 2024-09-24 | -17.22 |
| 2024-09-23 | -21.84 |
| 2024-09-20 | -21.10 |
| 2024-09-19 | -23.13 |
| 2024-09-17 | -28.67 |
| 2024-09-16 | -29.12 |
| 2024-09-13 | -27.57 |
| 2024-09-12 | -28.31 |
| 2024-09-11 | -29.19 |
| 2024-09-10 | -29.34 |
| 2024-09-09 | -26.16 |
| 2024-09-05 | -23.20 |
| 2024-09-04 | -24.48 |
| 2024-09-03 | -23.02 |
| 2024-09-02 | -23.38 |
| 2024-08-30 | -19.00 |
| 2024-08-29 | -22.29 |
| 2024-08-28 | -23.57 |
| 2024-08-27 | -19.36 |
| 2024-08-26 | -19.54 |
| 2024-08-23 | -20.82 |
| 2024-08-22 | -20.09 |
| 2024-08-21 | -19.54 |
| 2024-08-20 | -18.63 |
| 2024-08-19 | -17.17 |
| 2024-08-16 | -17.72 |
| 2024-08-15 | -17.35 |
| 2024-08-14 | -16.98 |
| 2024-08-13 | -16.98 |
| 2024-08-12 | -16.80 |
| 2024-08-09 | -15.89 |
| 2024-08-08 | -18.08 |
| 2024-08-07 | -18.08 |
| 2024-08-06 | -17.72 |
| 2024-08-05 | -17.90 |
| 2024-08-02 | -18.45 |
| 2024-08-01 | -17.17 |
| 2024-07-31 | -14.24 |
| 2024-07-30 | -15.34 |
| 2024-07-29 | -12.96 |
| 2024-07-26 | -12.23 |
| 2024-07-25 | -10.58 |
| 2024-07-24 | -10.22 |
| 2024-07-23 | -7.66 |
| 2024-07-22 | -5.65 |
| 2024-07-19 | -7.29 |
| 2024-07-18 | -1.62 |
| 2024-07-17 | -2.54 |
| 2024-07-16 | -2.90 |
| 2024-07-15 | -1.08 |
| 2024-07-12 | 1.67 |
| 2024-07-11 | -2.54 |
| 2024-07-10 | -5.10 |
| 2024-07-09 | -3.45 |
| 2024-07-08 | -2.54 |
| 2024-07-05 | 0.39 |
| 2024-07-04 | 2.21 |
| 2024-07-03 | 3.49 |
| 2024-07-02 | 0.02 |
| 2024-06-28 | -2.90 |
| 2024-06-27 | -2.90 |
| 2024-06-26 | 0.20 |
| 2024-06-25 | -0.53 |
| 2024-06-24 | -2.36 |
| 2024-06-21 | -1.62 |
| 2024-06-20 | -0.34 |
| 2024-06-19 | 0.93 |
| 2024-06-18 | -1.99 |
| 2024-06-17 | -1.08 |
| 2024-06-14 | -1.26 |
| 2024-06-13 | -1.81 |
| 2024-06-12 | -2.36 |
| 2024-06-11 | 0.51 |
| 2024-06-07 | 1.38 |
| 2024-06-06 | 0.68 |
| 2024-06-05 | 3.12 |
| 2024-06-04 | 5.21 |
| 2024-06-03 | 1.21 |
| 2024-05-31 | -1.06 |
| 2024-05-30 | 1.38 |
| 2024-05-29 | 4.69 |
| 2024-05-28 | 6.26 |
| 2024-05-27 | 6.43 |
| 2024-05-24 | 6.43 |
| 2024-05-23 | 10.09 |
| 2024-05-22 | 12.53 |
| 2024-05-21 | 12.53 |
| 2024-05-20 | 14.10 |
| 2024-05-17 | 14.45 |
| 2024-05-16 | 11.14 |
| 2024-05-14 | 7.30 |
| 2024-05-13 | 9.39 |
| 2024-05-10 | 11.83 |
| 2024-05-09 | 4.34 |
| 2024-05-08 | 1.56 |
| 2024-05-07 | 7.13 |
| 2024-05-06 | 3.30 |
| 2024-05-03 | 5.21 |
| 2024-05-02 | 3.65 |
| 2024-04-30 | -0.88 |
| 2024-04-29 | -0.36 |
| 2024-04-26 | -3.15 |
| 2024-04-25 | -9.24 |
| 2024-04-24 | -11.86 |
| 2024-04-23 | -14.99 |
| 2024-04-22 | -16.73 |
| 2024-04-19 | -18.13 |
| 2024-04-18 | -17.08 |
| 2024-04-17 | -19.35 |
| 2024-04-16 | -19.52 |
| 2024-04-15 | -18.82 |
| 2024-04-12 | -18.13 |
| 2024-04-11 | -16.04 |
| 2024-04-10 | -17.43 |
| 2024-04-09 | -16.91 |
| 2024-04-08 | -17.43 |
| 2024-04-05 | -15.52 |
| 2024-04-03 | -14.82 |
| 2024-04-02 | -12.21 |
| 2024-03-28 | -13.77 |
| 2024-03-27 | -14.30 |
| 2024-03-26 | -13.42 |
| 2024-03-25 | -15.34 |
| 2024-03-22 | -15.52 |
| 2024-03-21 | -12.03 |
| 2024-03-20 | -15.17 |
| 2024-03-19 | -15.69 |
| 2024-03-18 | -13.95 |
| 2024-03-15 | -12.21 |
| 2024-03-14 | -11.51 |
| 2024-03-13 | -14.30 |
| 2024-03-12 | -13.77 |
| 2024-03-11 | -21.96 |
| 2024-03-08 | -23.18 |
| 2024-03-07 | -23.70 |
| 2024-03-06 | -22.13 |
| 2024-03-05 | -22.66 |
| 2024-03-04 | -21.44 |
| 2024-03-01 | -16.91 |
| 2024-02-29 | -16.04 |
| 2024-02-28 | -15.52 |
| 2024-02-27 | -11.68 |
| 2024-02-26 | -10.12 |
| 2024-02-23 | -9.77 |
| 2024-02-22 | -9.94 |
| 2024-02-21 | -10.81 |
| 2024-02-20 | -14.99 |
| 2024-02-19 | -14.30 |
| 2024-02-16 | -13.25 |
| 2024-02-15 | -18.13 |
| 2024-02-14 | -17.78 |
| 2024-02-09 | -18.13 |
| 2024-02-08 | -16.56 |
| 2024-02-07 | -17.78 |
| 2024-02-06 | -14.30 |
| 2024-02-05 | -19.00 |
| 2024-02-02 | -18.13 |
| 2024-02-01 | -19.00 |
| 2024-01-31 | -17.78 |
| 2024-01-30 | -16.04 |
| 2024-01-29 | -13.95 |
| 2024-01-26 | -15.69 |
| 2024-01-25 | -15.34 |
| 2024-01-24 | -19.87 |
| 2024-01-23 | -22.83 |
| 2024-01-22 | -28.58 |
| 2024-01-19 | -19.70 |
| 2024-01-18 | -19.17 |
| 2024-01-17 | -19.35 |
| 2024-01-16 | -15.69 |
| 2024-01-15 | -13.25 |
| 2024-01-12 | -11.16 |
| 2024-01-11 | -9.24 |
| 2024-01-10 | -10.12 |
| 2024-01-09 | -9.94 |
| 2024-01-08 | -8.72 |
| 2024-01-05 | -6.11 |
| 2024-01-04 | -6.98 |
| 2024-01-03 | -9.59 |
| 2024-01-02 | -7.68 |
| 2023-12-29 | -2.45 |
| 2023-12-28 | -2.45 |
| 2023-12-27 | -6.98 |
| 2023-12-22 | -7.15 |
| 2023-12-21 | -5.76 |
| 2023-12-20 | -5.59 |
| 2023-12-19 | -6.28 |
| 2023-12-18 | -5.06 |
| 2023-12-15 | -2.28 |
| 2023-12-14 | -7.68 |
| 2023-12-13 | -9.24 |
| 2023-12-12 | -6.28 |
| 2023-12-11 | -11.51 |
| 2023-12-08 | -10.46 |
| 2023-12-07 | -6.11 |
| 2023-12-06 | -5.41 |
| 2023-12-05 | -5.93 |
| 2023-12-04 | -4.19 |
| 2023-12-01 | -2.62 |
| 2023-11-30 | -0.36 |
| 2023-11-29 | -1.58 |
| 2023-11-28 | 3.12 |
| 2023-11-27 | 3.99 |
| 2023-11-24 | 5.39 |
| 2023-11-23 | 8.52 |
| 2023-11-22 | 5.39 |
| 2023-11-21 | 5.39 |
| 2023-11-20 | 4.34 |
| 2023-11-17 | 1.03 |
| 2023-11-16 | 5.04 |
| 2023-11-15 | 7.13 |
| 2023-11-14 | 2.08 |
| 2023-11-13 | -1.58 |
| 2023-11-10 | -1.58 |
| 2023-11-09 | 0.51 |
| 2023-11-08 | 3.65 |
| 2023-11-07 | 2.95 |
| 2023-11-06 | 5.39 |
| 2023-11-03 | 1.73 |
| 2023-11-02 | 1.21 |
| 2023-11-01 | 1.38 |
| 2023-10-31 | 2.08 |
| 2023-10-30 | 5.39 |
| 2023-10-27 | 5.39 |
| 2023-10-26 | 1.56 |
| 2023-10-25 | 3.30 |
| 2023-10-24 | 0.86 |
| 2023-10-20 | 2.95 |
| 2023-10-19 | 2.43 |
| 2023-10-18 | 4.34 |
| 2023-10-17 | 4.87 |
| 2023-10-16 | 4.17 |
| 2023-10-13 | 6.09 |
| 2023-10-12 | 9.22 |
| 2023-10-11 | 6.61 |
| 2023-10-10 | 4.52 |
| 2023-10-09 | 3.99 |
| 2023-10-06 | 5.56 |
| 2023-10-05 | 4.52 |
| 2023-10-04 | 4.87 |
| 2023-10-03 | 6.43 |
| 2023-09-29 | 8.70 |
| 2023-09-28 | 5.21 |
| 2023-09-27 | 6.96 |
| 2023-09-26 | 6.96 |
| 2023-09-25 | 8.87 |
| 2023-09-22 | 12.70 |
| 2023-09-21 | 11.14 |
| 2023-09-20 | 12.70 |
| 2023-09-19 | 12.88 |
| 2023-09-18 | 12.18 |
| 2023-09-15 | 16.19 |
| 2023-09-14 | 16.71 |
| 2023-09-13 | 17.58 |
| 2023-09-12 | 16.54 |
| 2023-09-11 | 17.18 |
| 2023-09-07 | 17.18 |
| 2023-09-06 | 19.08 |
| 2023-09-05 | 19.77 |
| 2023-09-04 | 26.18 |
| 2023-08-31 | 14.75 |
| 2023-08-30 | 17.35 |
| 2023-08-29 | 15.10 |
| 2023-08-28 | 10.43 |
| 2023-08-25 | 10.25 |
| 2023-08-24 | 10.08 |
| 2023-08-23 | 7.66 |
| 2023-08-22 | 7.14 |
| 2023-08-21 | 6.62 |
| 2023-08-18 | 10.08 |
| 2023-08-17 | 12.85 |
| 2023-08-16 | 13.02 |
| 2023-08-15 | 12.16 |
| 2023-08-14 | 15.27 |
| 2023-08-11 | 17.00 |
| 2023-08-10 | 17.70 |
| 2023-08-09 | 18.56 |
| 2023-08-08 | 17.35 |
| 2023-08-07 | 21.16 |
| 2023-08-04 | 22.20 |
| 2023-08-03 | 21.68 |
| 2023-08-02 | 20.29 |
| 2023-08-01 | 22.72 |
| 2023-07-31 | 24.97 |
| 2023-07-28 | 26.18 |
| 2023-07-27 | 23.58 |
| 2023-07-26 | 18.91 |
| 2023-07-25 | 17.87 |
| 2023-07-24 | 6.62 |
| 2023-07-21 | 11.12 |
| 2023-07-20 | 11.47 |
| 2023-07-19 | 8.87 |
| 2023-07-18 | 8.18 |
| 2023-07-14 | 10.25 |
| 2023-07-13 | 11.29 |
| 2023-07-12 | 9.04 |
| 2023-07-11 | 9.04 |
| 2023-07-10 | 8.87 |
| 2023-07-07 | 9.74 |
| 2023-07-06 | 11.47 |
| 2023-07-05 | 16.83 |
| 2023-07-04 | 18.04 |
| 2023-07-03 | 17.70 |
| 2023-06-30 | 14.93 |
| 2023-06-29 | 15.62 |
| 2023-06-28 | 17.00 |
| 2023-06-27 | 16.83 |
| 2023-06-26 | 10.25 |
| 2023-06-23 | 9.91 |
| 2023-06-21 | 15.79 |
| 2023-06-20 | 16.83 |
| 2023-06-19 | 18.91 |
| 2023-06-16 | 18.22 |
| 2023-06-15 | 18.04 |
| 2023-06-14 | 14.93 |
| 2023-06-13 | 14.24 |
| 2023-06-12 | 11.99 |
| 2023-06-09 | 11.81 |
| 2023-06-08 | 11.66 |
| 2023-06-07 | 10.50 |
| 2023-06-06 | 9.34 |
| 2023-06-05 | 4.53 |
| 2023-06-02 | 5.19 |
| 2023-06-01 | -3.60 |
| 2023-05-31 | -2.77 |
| 2023-05-30 | -0.12 |
| 2023-05-29 | -0.45 |
| 2023-05-25 | 0.71 |
| 2023-05-24 | 3.36 |
| 2023-05-23 | 5.85 |
| 2023-05-22 | 7.01 |
| 2023-05-19 | 6.52 |
| 2023-05-18 | 8.84 |
| 2023-05-17 | 7.84 |
| 2023-05-16 | 13.32 |
| 2023-05-15 | 13.65 |
| 2023-05-12 | 12.66 |
| 2023-05-11 | 13.98 |
| 2023-05-10 | 14.65 |
| 2023-05-09 | 18.46 |
| 2023-05-08 | 19.96 |
| 2023-05-05 | 20.95 |
| 2023-05-04 | 17.63 |
| 2023-05-03 | 16.64 |
| 2023-05-02 | 19.79 |
| 2023-04-28 | 20.79 |
| 2023-04-27 | 19.79 |
| 2023-04-26 | 21.12 |
| 2023-04-25 | 18.46 |
| 2023-04-24 | 22.28 |
| 2023-04-21 | 24.27 |
| 2023-04-20 | 25.10 |
| 2023-04-19 | 27.26 |
| 2023-04-18 | 29.74 |
| 2023-04-17 | 30.91 |
| 2023-04-14 | 29.58 |
| 2023-04-13 | 28.09 |
| 2023-04-12 | 29.25 |
| 2023-04-11 | 25.93 |
| 2023-04-06 | 19.13 |
| 2023-04-04 | 19.79 |
| 2023-04-03 | 21.28 |
| 2023-03-31 | 18.79 |
| 2023-03-30 | 21.61 |
| 2023-03-29 | 18.46 |
| 2023-03-28 | 17.14 |
| 2023-03-27 | 14.65 |
| 2023-03-24 | 17.47 |
| 2023-03-23 | 18.96 |
| 2023-03-22 | 18.63 |
| 2023-03-21 | 17.47 |
| 2023-03-20 | 16.97 |
| 2023-03-17 | 19.46 |
| 2023-03-16 | 15.81 |
| 2023-03-15 | 15.64 |
| 2023-03-14 | 13.32 |
| 2023-03-13 | 15.31 |
| 2023-03-10 | 15.48 |
| 2023-03-09 | 17.96 |
| 2023-03-08 | 21.12 |
| 2023-03-07 | 25.60 |
| 2023-03-06 | 24.60 |
| 2023-03-03 | 24.27 |
| 2023-03-02 | 20.45 |
| 2023-03-01 | 18.46 |
| 2023-02-28 | 15.48 |
| 2023-02-27 | 19.46 |
| 2023-02-24 | 20.12 |
| 2023-02-23 | 23.11 |
| 2023-02-22 | 23.94 |
| 2023-02-21 | 25.10 |
| 2023-02-20 | 22.44 |
| 2023-02-17 | 18.46 |
| 2023-02-16 | 20.12 |
| 2023-02-15 | 19.29 |
| 2023-02-14 | 22.11 |
| 2023-02-13 | 21.45 |
| 2023-02-10 | 21.12 |
| 2023-02-09 | 22.78 |
| 2023-02-08 | 21.95 |
| 2023-02-07 | 19.79 |
| 2023-02-06 | 19.46 |
| 2023-02-03 | 21.95 |
| 2023-02-02 | 23.11 |
| 2023-02-01 | 26.76 |
| 2023-01-31 | 24.77 |
| 2023-01-30 | 30.41 |
| 2023-01-27 | 31.74 |
| 2023-01-26 | 32.07 |
| 2023-01-20 | 31.90 |
| 2023-01-19 | 28.25 |
| 2023-01-18 | 25.93 |
| 2023-01-17 | 26.09 |
| 2023-01-16 | 25.76 |
| 2023-01-13 | 28.25 |
| 2023-01-12 | 28.42 |
| 2023-01-11 | 28.42 |
| 2023-01-10 | 25.60 |
| 2023-01-09 | 28.58 |
| 2023-01-06 | 27.59 |
| 2023-01-05 | 25.26 |
| 2023-01-04 | 25.10 |
| 2023-01-03 | 21.45 |
| 2022-12-30 | 18.63 |
| 2022-12-29 | 14.15 |
| 2022-12-28 | 15.48 |
| 2022-12-23 | 16.97 |
| 2022-12-22 | 14.31 |
| 2022-12-21 | 12.82 |
| 2022-12-20 | 12.66 |
| 2022-12-19 | 18.79 |
| 2022-12-16 | 19.29 |
| 2022-12-15 | 14.81 |
| 2022-12-14 | 13.98 |
| 2022-12-13 | 14.15 |
| 2022-12-12 | 14.81 |
| 2022-12-09 | 17.80 |
| 2022-12-08 | 6.35 |
| 2022-12-07 | 6.35 |
| 2022-12-06 | 12.32 |
| 2022-12-05 | 10.83 |
| 2022-12-02 | 11.49 |
| 2022-12-01 | 12.49 |
| 2022-11-30 | 19.46 |
| 2022-11-29 | 18.63 |
| 2022-11-28 | 10.17 |
| 2022-11-25 | 13.65 |
| 2022-11-24 | 11.33 |
| 2022-11-23 | 8.67 |
| 2022-11-22 | 6.35 |
| 2022-11-21 | 6.02 |
| 2022-11-18 | 7.84 |
| 2022-11-17 | 9.67 |
| 2022-11-16 | 9.50 |
| 2022-11-15 | 12.32 |
| 2022-11-14 | 13.15 |
| 2022-11-11 | 1.21 |
| 2022-11-10 | -7.59 |
| 2022-11-09 | -6.42 |
| 2022-11-08 | -8.91 |
| 2022-11-07 | -7.25 |
| 2022-11-04 | -9.91 |
| 2022-11-03 | -17.54 |
| 2022-11-02 | -13.39 |
| 2022-11-01 | -15.72 |
| 2022-10-31 | -18.37 |
| 2022-10-28 | -14.72 |
| 2022-10-27 | -10.90 |
| 2022-10-26 | -10.07 |
| 2022-10-25 | -6.26 |
| 2022-10-24 | -5.93 |
| 2022-10-21 | 3.36 |
| 2022-10-20 | 2.20 |
| 2022-10-19 | 3.53 |
| 2022-10-18 | 4.03 |
| 2022-10-17 | 2.87 |
| 2022-10-14 | 2.20 |
| 2022-10-13 | 0.71 |
| 2022-10-12 | 1.37 |
| 2022-10-11 | 3.86 |
| 2022-10-10 | 6.02 |
| 2022-10-07 | 5.85 |
| 2022-10-06 | 7.84 |
| 2022-10-05 | 10.50 |
| 2022-10-03 | 6.85 |
| 2022-09-30 | 2.53 |
| 2022-09-29 | 0.54 |
| 2022-09-28 | 3.03 |
| 2022-09-27 | 6.68 |
| 2022-09-26 | 6.02 |
| 2022-09-23 | 4.69 |
| 2022-09-22 | 6.68 |
| 2022-09-21 | 7.68 |
| 2022-09-20 | 10.50 |
| 2022-09-19 | 10.00 |
| 2022-09-16 | 13.32 |
| 2022-09-15 | 14.31 |
| 2022-09-14 | 9.01 |
| 2022-09-13 | 11.80 |
| 2022-09-09 | 11.14 |
| 2022-09-08 | 5.86 |
| 2022-09-07 | 7.51 |
| 2022-09-06 | 7.35 |
| 2022-09-05 | 2.73 |
| 2022-09-02 | 1.91 |
| 2022-09-01 | 6.69 |
| 2022-08-31 | 6.36 |
| 2022-08-30 | 5.70 |
| 2022-08-29 | 5.37 |
| 2022-08-26 | 6.19 |
| 2022-08-25 | 5.37 |
| 2022-08-24 | 0.59 |
| 2022-08-23 | 2.07 |
| 2022-08-22 | 2.89 |
| 2022-08-19 | 1.08 |
| 2022-08-18 | -0.07 |
| 2022-08-17 | 1.25 |
| 2022-08-16 | 1.25 |
| 2022-08-15 | -2.05 |
| 2022-08-12 | -0.73 |
| 2022-08-11 | 0.42 |
| 2022-08-10 | 1.25 |
| 2022-08-09 | 2.89 |
| 2022-08-08 | 3.72 |
| 2022-08-05 | 4.05 |
| 2022-08-04 | 3.22 |
| 2022-08-03 | 2.24 |
| 2022-08-02 | 4.21 |
| 2022-08-01 | 6.69 |
| 2022-07-29 | 8.01 |
| 2022-07-28 | 9.66 |
| 2022-07-27 | 10.81 |
| 2022-07-26 | 13.12 |
| 2022-07-25 | 9.16 |
| 2022-07-22 | 5.70 |
| 2022-07-21 | 7.68 |
| 2022-07-20 | 11.96 |
| 2022-07-19 | 13.78 |
| 2022-07-18 | 13.45 |
| 2022-07-15 | 10.15 |
| 2022-07-14 | 11.96 |
| 2022-07-13 | 15.76 |
| 2022-07-12 | 18.23 |
| 2022-07-11 | 18.72 |
| 2022-07-08 | 22.02 |
| 2022-07-07 | 18.89 |
| 2022-07-06 | 18.72 |
| 2022-07-05 | 21.03 |
| 2022-07-04 | 20.21 |
| 2022-06-30 | 20.70 |
| 2022-06-29 | 19.55 |
| 2022-06-28 | 19.22 |
| 2022-06-27 | 17.57 |
| 2022-06-24 | 16.75 |
| 2022-06-23 | 15.76 |
| 2022-06-22 | 12.13 |
| 2022-06-21 | 14.11 |
| 2022-06-20 | 12.62 |
| 2022-06-17 | 3.94 |
| 2022-06-16 | 2.83 |
| 2022-06-15 | 5.51 |
| 2022-06-14 | 2.05 |
| 2022-06-13 | 2.20 |
| 2022-06-10 | 5.20 |
| 2022-06-09 | 8.50 |
| 2022-06-08 | 5.98 |
| 2022-06-07 | 6.46 |
| 2022-06-06 | 8.50 |
| 2022-06-02 | 8.66 |
| 2022-06-01 | 12.28 |
| 2022-05-31 | 10.24 |
| 2022-05-30 | 8.50 |
| 2022-05-27 | 11.18 |
| 2022-05-26 | 8.82 |
| 2022-05-25 | 9.13 |
| 2022-05-24 | 9.13 |
| 2022-05-23 | 12.44 |
| 2022-05-20 | 11.97 |
| 2022-05-19 | 10.24 |
| 2022-05-18 | 10.08 |
| 2022-05-17 | 8.35 |
| 2022-05-16 | 7.09 |
| 2022-05-13 | 6.46 |
| 2022-05-12 | 0.94 |
| 2022-05-11 | 3.62 |
| 2022-05-10 | 7.09 |
| 2022-05-06 | 7.72 |
| 2022-05-05 | 12.76 |
| 2022-05-04 | 14.80 |
| 2022-05-03 | 15.28 |
| 2022-04-29 | 11.18 |
| 2022-04-28 | 9.76 |
| 2022-04-27 | 7.72 |
| 2022-04-26 | 9.13 |
| 2022-04-25 | 9.29 |
| 2022-04-22 | 12.44 |
| 2022-04-21 | 10.71 |
| 2022-04-20 | 11.02 |
| 2022-04-19 | 19.21 |
| 2022-04-14 | 23.94 |
| 2022-04-13 | 22.05 |
| 2022-04-12 | 19.37 |
| 2022-04-11 | 20.00 |
| 2022-04-08 | 24.09 |
| 2022-04-07 | 20.16 |
| 2022-04-06 | 22.83 |
| 2022-04-04 | 21.57 |
| 2022-04-01 | 17.48 |
| 2022-03-31 | 14.96 |
| 2022-03-30 | 16.69 |
| 2022-03-29 | 11.18 |
| 2022-03-28 | 12.76 |
| 2022-03-25 | 13.70 |
| 2022-03-24 | 14.80 |
| 2022-03-23 | 15.75 |
| 2022-03-22 | 17.48 |
| 2022-03-21 | 13.07 |
| 2022-03-18 | 17.17 |
| 2022-03-17 | 18.43 |
| 2022-03-16 | 9.29 |
| 2022-03-15 | -2.36 |
| 2022-03-14 | 5.67 |
| 2022-03-11 | 12.28 |
| 2022-03-10 | 16.06 |
| 2022-03-09 | 12.44 |
| 2022-03-08 | 16.22 |
| 2022-03-07 | 19.06 |
| 2022-03-04 | 20.47 |
| 2022-03-03 | 19.69 |
| 2022-03-02 | 16.38 |
| 2022-03-01 | 18.43 |
| 2022-02-28 | 19.69 |
| 2022-02-25 | 15.91 |
| 2022-02-24 | 19.84 |
| 2022-02-23 | 23.78 |
| 2022-02-22 | 25.20 |
| 2022-02-21 | 25.04 |
| 2022-02-18 | 27.87 |
| 2022-02-17 | 21.73 |
| 2022-02-16 | 23.78 |
| 2022-02-15 | 21.57 |
| 2022-02-14 | 20.31 |
| 2022-02-11 | 27.87 |
| 2022-02-10 | 24.88 |
| 2022-02-09 | 21.42 |
| 2022-02-08 | 20.31 |
| 2022-02-07 | 21.26 |
| 2022-02-04 | 21.57 |
| 2022-01-31 | 18.27 |
| 2022-01-28 | 14.96 |
| 2022-01-27 | 15.75 |
| 2022-01-26 | 18.58 |
| 2022-01-25 | 18.58 |
| 2022-01-24 | 21.10 |
| 2022-01-21 | 20.47 |
| 2022-01-20 | 18.27 |
| 2022-01-19 | 19.69 |
| 2022-01-18 | 15.28 |
| 2022-01-17 | 13.70 |
| 2022-01-14 | 12.28 |
| 2022-01-13 | 12.91 |
| 2022-01-12 | 14.96 |
| 2022-01-11 | 15.43 |
| 2022-01-10 | 16.54 |
| 2022-01-07 | 14.02 |
| 2022-01-06 | 6.30 |
| 2022-01-05 | 7.40 |
| 2022-01-04 | 5.98 |
| 2022-01-03 | 2.68 |
| 2021-12-31 | 3.31 |
| 2021-12-30 | 3.94 |
| 2021-12-29 | 4.72 |
| 2021-12-28 | 6.61 |
| 2021-12-24 | 4.57 |
| 2021-12-23 | 4.72 |
| 2021-12-22 | 2.99 |
| 2021-12-21 | 4.88 |
| 2021-12-20 | 2.99 |
| 2021-12-17 | 4.41 |
| 2021-12-16 | 3.46 |
| 2021-12-15 | 3.15 |
| 2021-12-14 | 2.36 |
| 2021-12-13 | 7.40 |
| 2021-12-10 | 9.45 |
| 2021-12-09 | 10.24 |
| 2021-12-08 | 7.56 |
| 2021-12-07 | 6.30 |
| 2021-12-06 | 6.30 |
| 2021-12-03 | 5.35 |
| 2021-12-02 | 5.20 |
| 2021-12-01 | 2.68 |
| 2021-11-30 | 2.20 |
| 2021-11-29 | 8.03 |
| 2021-11-26 | 8.35 |
| 2021-11-25 | 10.24 |
| 2021-11-24 | 11.18 |
| 2021-11-23 | 11.18 |
| 2021-11-22 | 10.24 |
| 2021-11-19 | 10.39 |
| 2021-11-18 | 4.09 |
| 2021-11-17 | 7.24 |
| 2021-11-16 | 8.50 |
| 2021-11-15 | 5.83 |
| 2021-11-12 | 7.09 |
| 2021-11-11 | 4.88 |
| 2021-11-10 | -0.63 |
| 2021-11-09 | -8.66 |
| 2021-11-08 | -8.50 |
| 2021-11-05 | -10.39 |
| 2021-11-04 | -9.29 |
| 2021-11-03 | -7.40 |
| 2021-11-02 | -6.93 |
| 2021-11-01 | -4.88 |
| 2021-10-29 | -4.57 |
| 2021-10-28 | -1.57 |
| 2021-10-27 | -0.47 |
| 2021-10-26 | -1.73 |
| 2021-10-25 | 5.35 |
| 2021-10-22 | 6.30 |
| 2021-10-21 | 2.36 |
| 2021-10-20 | -1.10 |
| 2021-10-19 | -1.26 |
| 2021-10-18 | -0.63 |
| 2021-10-15 | -0.47 |
| 2021-10-12 | 1.26 |
| 2021-10-11 | -1.42 |
| 2021-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy