Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-10-16 | -41.20 |
| 2025-10-15 | -41.41 |
| 2025-10-14 | -42.24 |
| 2025-10-13 | -41.41 |
| 2025-10-10 | -41.20 |
| 2025-10-09 | -41.61 |
| 2025-10-08 | -41.20 |
| 2025-10-06 | -41.20 |
| 2025-10-03 | -41.20 |
| 2025-10-02 | -42.03 |
| 2025-09-30 | -42.44 |
| 2025-09-29 | -42.24 |
| 2025-09-26 | -42.65 |
| 2025-09-25 | -42.65 |
| 2025-09-24 | -42.03 |
| 2025-09-23 | -42.65 |
| 2025-09-22 | -42.24 |
| 2025-09-19 | -41.41 |
| 2025-09-18 | -40.99 |
| 2025-09-17 | -40.37 |
| 2025-09-16 | -40.58 |
| 2025-09-15 | -40.37 |
| 2025-09-12 | -40.79 |
| 2025-09-11 | -41.20 |
| 2025-09-10 | -41.41 |
| 2025-09-09 | -42.03 |
| 2025-09-08 | -40.79 |
| 2025-09-05 | -40.99 |
| 2025-09-04 | -41.41 |
| 2025-09-03 | -40.79 |
| 2025-09-02 | -40.99 |
| 2025-09-01 | -39.75 |
| 2025-08-29 | -38.92 |
| 2025-08-28 | -37.47 |
| 2025-08-27 | -37.27 |
| 2025-08-26 | -35.40 |
| 2025-08-25 | -35.40 |
| 2025-08-22 | -36.44 |
| 2025-08-21 | -36.23 |
| 2025-08-20 | -36.44 |
| 2025-08-19 | -36.44 |
| 2025-08-18 | -36.23 |
| 2025-08-15 | -37.27 |
| 2025-08-14 | -37.47 |
| 2025-08-13 | -37.06 |
| 2025-08-12 | -37.47 |
| 2025-08-11 | -37.89 |
| 2025-08-08 | -38.10 |
| 2025-08-07 | -37.27 |
| 2025-08-06 | -37.89 |
| 2025-08-05 | -37.47 |
| 2025-08-04 | -37.68 |
| 2025-08-01 | -37.27 |
| 2025-07-31 | -36.85 |
| 2025-07-30 | -34.37 |
| 2025-07-29 | -35.40 |
| 2025-07-28 | -34.16 |
| 2025-07-25 | -33.13 |
| 2025-07-24 | -34.58 |
| 2025-07-23 | -36.02 |
| 2025-07-22 | -35.61 |
| 2025-07-21 | -36.65 |
| 2025-07-18 | -37.89 |
| 2025-07-17 | -38.10 |
| 2025-07-16 | -38.30 |
| 2025-07-15 | -37.47 |
| 2025-07-14 | -36.23 |
| 2025-07-11 | -34.99 |
| 2025-07-10 | -36.23 |
| 2025-07-09 | -36.44 |
| 2025-07-08 | -37.89 |
| 2025-07-07 | -37.68 |
| 2025-07-04 | -38.30 |
| 2025-07-03 | -38.72 |
| 2025-07-02 | -38.72 |
| 2025-06-30 | -38.72 |
| 2025-06-27 | -39.34 |
| 2025-06-26 | -39.54 |
| 2025-06-25 | -40.58 |
| 2025-06-24 | -40.79 |
| 2025-06-23 | -40.58 |
| 2025-06-20 | -41.20 |
| 2025-06-19 | -42.03 |
| 2025-06-18 | -41.20 |
| 2025-06-17 | -41.20 |
| 2025-06-16 | -41.41 |
| 2025-06-13 | -41.82 |
| 2025-06-12 | -41.41 |
| 2025-06-11 | -40.79 |
| 2025-06-10 | -41.41 |
| 2025-06-09 | -41.20 |
| 2025-06-06 | -40.99 |
| 2025-06-05 | -40.79 |
| 2025-06-04 | -40.58 |
| 2025-06-03 | -41.61 |
| 2025-06-02 | -42.24 |
| 2025-05-30 | -42.44 |
| 2025-05-29 | -40.99 |
| 2025-05-28 | -41.82 |
| 2025-05-27 | -42.03 |
| 2025-05-26 | -42.24 |
| 2025-05-23 | -42.24 |
| 2025-05-22 | -41.82 |
| 2025-05-21 | -41.20 |
| 2025-05-20 | -42.03 |
| 2025-05-19 | -41.61 |
| 2025-05-16 | -41.82 |
| 2025-05-15 | -41.61 |
| 2025-05-14 | -40.99 |
| 2025-05-13 | -40.99 |
| 2025-05-12 | -40.17 |
| 2025-05-09 | -41.20 |
| 2025-05-08 | -41.41 |
| 2025-05-07 | -40.99 |
| 2025-05-06 | -41.61 |
| 2025-05-02 | -43.89 |
| 2025-04-30 | -42.03 |
| 2025-04-29 | -42.03 |
| 2025-04-28 | -42.24 |
| 2025-04-25 | -42.24 |
| 2025-04-24 | -42.03 |
| 2025-04-23 | -41.41 |
| 2025-04-22 | -40.99 |
| 2025-04-17 | -43.89 |
| 2025-04-16 | -45.55 |
| 2025-04-15 | -45.13 |
| 2025-04-14 | -44.72 |
| 2025-04-11 | -45.55 |
| 2025-04-10 | -45.76 |
| 2025-04-09 | -44.72 |
| 2025-04-08 | -47.62 |
| 2025-04-07 | -48.65 |
| 2025-04-03 | -42.65 |
| 2025-04-02 | -42.65 |
| 2025-04-01 | -42.65 |
| 2025-03-31 | -41.82 |
| 2025-03-28 | -40.37 |
| 2025-03-27 | -39.75 |
| 2025-03-26 | -39.34 |
| 2025-03-25 | -39.96 |
| 2025-03-24 | -40.17 |
| 2025-03-21 | -41.20 |
| 2025-03-20 | -39.96 |
| 2025-03-19 | -38.92 |
| 2025-03-18 | -39.75 |
| 2025-03-17 | -40.99 |
| 2025-03-14 | -40.79 |
| 2025-03-13 | -41.61 |
| 2025-03-12 | -40.99 |
| 2025-03-11 | -41.41 |
| 2025-03-10 | -41.61 |
| 2025-03-07 | -42.03 |
| 2025-03-06 | -41.82 |
| 2025-03-05 | -42.44 |
| 2025-03-04 | -43.69 |
| 2025-03-03 | -43.69 |
| 2025-02-28 | -43.06 |
| 2025-02-27 | -40.79 |
| 2025-02-26 | -41.41 |
| 2025-02-25 | -41.82 |
| 2025-02-24 | -38.92 |
| 2025-02-21 | -39.34 |
| 2025-02-20 | -39.75 |
| 2025-02-19 | -38.92 |
| 2025-02-18 | -39.34 |
| 2025-02-17 | -39.34 |
| 2025-02-14 | -39.96 |
| 2025-02-13 | -40.99 |
| 2025-02-12 | -40.37 |
| 2025-02-11 | -41.41 |
| 2025-02-10 | -41.20 |
| 2025-02-07 | -41.61 |
| 2025-02-06 | -42.44 |
| 2025-02-05 | -42.24 |
| 2025-02-04 | -41.61 |
| 2025-02-03 | -42.24 |
| 2025-01-28 | -41.20 |
| 2025-01-27 | -41.20 |
| 2025-01-24 | -41.20 |
| 2025-01-23 | -40.99 |
| 2025-01-22 | -40.99 |
| 2025-01-21 | -40.37 |
| 2025-01-20 | -42.24 |
| 2025-01-17 | -43.27 |
| 2025-01-16 | -43.89 |
| 2025-01-15 | -44.10 |
| 2025-01-14 | -43.69 |
| 2025-01-13 | -44.51 |
| 2025-01-10 | -44.72 |
| 2025-01-09 | -43.89 |
| 2025-01-08 | -43.89 |
| 2025-01-07 | -42.24 |
| 2025-01-06 | -41.82 |
| 2025-01-03 | -42.24 |
| 2025-01-02 | -41.20 |
| 2024-12-31 | -42.03 |
| 2024-12-30 | -40.99 |
| 2024-12-27 | -40.37 |
| 2024-12-24 | -40.58 |
| 2024-12-23 | -40.58 |
| 2024-12-20 | -40.99 |
| 2024-12-19 | -39.96 |
| 2024-12-18 | -42.24 |
| 2024-12-17 | -42.86 |
| 2024-12-16 | -41.61 |
| 2024-12-13 | -40.58 |
| 2024-12-12 | -39.54 |
| 2024-12-11 | -39.54 |
| 2024-12-10 | -39.34 |
| 2024-12-09 | -38.72 |
| 2024-12-06 | -41.61 |
| 2024-12-05 | -44.31 |
| 2024-12-04 | -45.13 |
| 2024-12-03 | -44.31 |
| 2024-12-02 | -43.89 |
| 2024-11-29 | -44.51 |
| 2024-11-28 | -44.93 |
| 2024-11-27 | -43.89 |
| 2024-11-26 | -44.51 |
| 2024-11-25 | -44.51 |
| 2024-11-22 | -42.86 |
| 2024-11-21 | -41.82 |
| 2024-11-20 | -42.44 |
| 2024-11-19 | -42.65 |
| 2024-11-18 | -42.86 |
| 2024-11-15 | -43.27 |
| 2024-11-14 | -43.48 |
| 2024-11-13 | -41.82 |
| 2024-11-12 | -40.99 |
| 2024-11-11 | -39.96 |
| 2024-11-08 | -39.75 |
| 2024-11-07 | -39.34 |
| 2024-11-06 | -40.79 |
| 2024-11-05 | -40.58 |
| 2024-11-04 | -42.44 |
| 2024-11-01 | -42.86 |
| 2024-10-31 | -41.41 |
| 2024-10-30 | -41.20 |
| 2024-10-29 | -41.20 |
| 2024-10-28 | -40.99 |
| 2024-10-25 | -43.06 |
| 2024-10-24 | -42.86 |
| 2024-10-23 | -41.41 |
| 2024-10-22 | -41.41 |
| 2024-10-21 | -41.61 |
| 2024-10-18 | -41.82 |
| 2024-10-17 | -44.10 |
| 2024-10-16 | -42.86 |
| 2024-10-15 | -42.65 |
| 2024-10-14 | -40.58 |
| 2024-10-10 | -39.34 |
| 2024-10-09 | -41.20 |
| 2024-10-08 | -39.13 |
| 2024-10-07 | -25.88 |
| 2024-10-04 | -31.68 |
| 2024-10-03 | -32.09 |
| 2024-10-02 | -32.71 |
| 2024-09-30 | -39.96 |
| 2024-09-27 | -40.17 |
| 2024-09-26 | -42.65 |
| 2024-09-25 | -44.93 |
| 2024-09-24 | -47.20 |
| 2024-09-23 | -50.93 |
| 2024-09-20 | -51.55 |
| 2024-09-19 | -53.62 |
| 2024-09-17 | -54.24 |
| 2024-09-16 | -54.45 |
| 2024-09-13 | -54.66 |
| 2024-09-12 | -54.87 |
| 2024-09-11 | -55.07 |
| 2024-09-10 | -55.07 |
| 2024-09-09 | -54.45 |
| 2024-09-05 | -53.42 |
| 2024-09-04 | -53.62 |
| 2024-09-03 | -53.21 |
| 2024-09-02 | -53.42 |
| 2024-08-30 | -51.55 |
| 2024-08-29 | -50.93 |
| 2024-08-28 | -51.55 |
| 2024-08-27 | -51.55 |
| 2024-08-26 | -51.55 |
| 2024-08-23 | -50.93 |
| 2024-08-22 | -49.48 |
| 2024-08-21 | -48.65 |
| 2024-08-20 | -48.03 |
| 2024-08-19 | -47.83 |
| 2024-08-16 | -47.83 |
| 2024-08-15 | -48.24 |
| 2024-08-14 | -48.86 |
| 2024-08-13 | -48.65 |
| 2024-08-12 | -48.65 |
| 2024-08-09 | -48.65 |
| 2024-08-08 | -48.86 |
| 2024-08-07 | -48.45 |
| 2024-08-06 | -49.07 |
| 2024-08-05 | -49.07 |
| 2024-08-02 | -48.03 |
| 2024-08-01 | -47.41 |
| 2024-07-31 | -46.17 |
| 2024-07-30 | -47.62 |
| 2024-07-29 | -47.20 |
| 2024-07-26 | -46.38 |
| 2024-07-25 | -46.58 |
| 2024-07-24 | -45.76 |
| 2024-07-23 | -45.13 |
| 2024-07-22 | -44.51 |
| 2024-07-19 | -44.31 |
| 2024-07-18 | -41.82 |
| 2024-07-17 | -41.82 |
| 2024-07-16 | -42.44 |
| 2024-07-15 | -42.44 |
| 2024-07-12 | -40.99 |
| 2024-07-11 | -42.03 |
| 2024-07-10 | -44.51 |
| 2024-07-09 | -42.86 |
| 2024-07-08 | -44.31 |
| 2024-07-05 | -43.48 |
| 2024-07-04 | -43.69 |
| 2024-07-03 | -44.10 |
| 2024-07-02 | -47.00 |
| 2024-06-28 | -46.58 |
| 2024-06-27 | -46.58 |
| 2024-06-26 | -45.34 |
| 2024-06-25 | -45.55 |
| 2024-06-24 | -46.38 |
| 2024-06-21 | -46.38 |
| 2024-06-20 | -44.10 |
| 2024-06-19 | -44.72 |
| 2024-06-18 | -45.96 |
| 2024-06-17 | -45.55 |
| 2024-06-14 | -45.96 |
| 2024-06-13 | -46.38 |
| 2024-06-12 | -45.76 |
| 2024-06-11 | -45.55 |
| 2024-06-07 | -44.31 |
| 2024-06-06 | -43.89 |
| 2024-06-05 | -43.89 |
| 2024-06-04 | -43.06 |
| 2024-06-03 | -44.51 |
| 2024-05-31 | -45.13 |
| 2024-05-30 | -43.89 |
| 2024-05-29 | -42.44 |
| 2024-05-28 | -40.79 |
| 2024-05-27 | -40.58 |
| 2024-05-24 | -41.82 |
| 2024-05-23 | -40.58 |
| 2024-05-22 | -38.51 |
| 2024-05-21 | -41.20 |
| 2024-05-20 | -39.54 |
| 2024-05-17 | -42.03 |
| 2024-05-16 | -44.31 |
| 2024-05-14 | -42.86 |
| 2024-05-13 | -41.82 |
| 2024-05-10 | -41.20 |
| 2024-05-09 | -43.06 |
| 2024-05-08 | -45.96 |
| 2024-05-07 | -45.76 |
| 2024-05-06 | -44.93 |
| 2024-05-03 | -43.69 |
| 2024-05-02 | -44.10 |
| 2024-04-30 | -48.24 |
| 2024-04-29 | -47.41 |
| 2024-04-26 | -48.24 |
| 2024-04-25 | -49.90 |
| 2024-04-24 | -49.69 |
| 2024-04-23 | -51.35 |
| 2024-04-22 | -51.35 |
| 2024-04-19 | -52.17 |
| 2024-04-18 | -51.14 |
| 2024-04-17 | -51.55 |
| 2024-04-16 | -51.97 |
| 2024-04-15 | -50.10 |
| 2024-04-12 | -49.69 |
| 2024-04-11 | -48.24 |
| 2024-04-10 | -47.00 |
| 2024-04-09 | -48.65 |
| 2024-04-08 | -49.69 |
| 2024-04-05 | -50.10 |
| 2024-04-03 | -48.45 |
| 2024-04-02 | -49.48 |
| 2024-03-28 | -50.93 |
| 2024-03-27 | -51.55 |
| 2024-03-26 | -50.72 |
| 2024-03-25 | -50.31 |
| 2024-03-22 | -49.48 |
| 2024-03-21 | -48.45 |
| 2024-03-20 | -48.86 |
| 2024-03-19 | -49.07 |
| 2024-03-18 | -47.62 |
| 2024-03-15 | -48.03 |
| 2024-03-14 | -47.83 |
| 2024-03-13 | -46.79 |
| 2024-03-12 | -45.96 |
| 2024-03-11 | -49.90 |
| 2024-03-08 | -50.72 |
| 2024-03-07 | -50.52 |
| 2024-03-06 | -51.14 |
| 2024-03-05 | -50.93 |
| 2024-03-04 | -49.48 |
| 2024-03-01 | -47.20 |
| 2024-02-29 | -47.62 |
| 2024-02-28 | -48.86 |
| 2024-02-27 | -47.20 |
| 2024-02-26 | -48.24 |
| 2024-02-23 | -47.41 |
| 2024-02-22 | -47.41 |
| 2024-02-21 | -47.83 |
| 2024-02-20 | -49.69 |
| 2024-02-19 | -50.93 |
| 2024-02-16 | -47.83 |
| 2024-02-15 | -51.97 |
| 2024-02-14 | -50.10 |
| 2024-02-09 | -50.72 |
| 2024-02-08 | -49.28 |
| 2024-02-07 | -51.97 |
| 2024-02-06 | -52.59 |
| 2024-02-05 | -54.04 |
| 2024-02-02 | -53.62 |
| 2024-02-01 | -52.59 |
| 2024-01-31 | -53.21 |
| 2024-01-30 | -52.38 |
| 2024-01-29 | -50.10 |
| 2024-01-26 | -52.59 |
| 2024-01-25 | -52.38 |
| 2024-01-24 | -53.21 |
| 2024-01-23 | -54.24 |
| 2024-01-22 | -57.14 |
| 2024-01-19 | -54.04 |
| 2024-01-18 | -52.17 |
| 2024-01-17 | -51.97 |
| 2024-01-16 | -48.86 |
| 2024-01-15 | -49.07 |
| 2024-01-12 | -49.48 |
| 2024-01-11 | -50.31 |
| 2024-01-10 | -50.52 |
| 2024-01-09 | -50.10 |
| 2024-01-08 | -51.35 |
| 2024-01-05 | -49.48 |
| 2024-01-04 | -50.52 |
| 2024-01-03 | -48.24 |
| 2024-01-02 | -49.90 |
| 2023-12-29 | -52.59 |
| 2023-12-28 | -52.38 |
| 2023-12-27 | -55.28 |
| 2023-12-22 | -55.49 |
| 2023-12-21 | -54.45 |
| 2023-12-20 | -54.24 |
| 2023-12-19 | -54.04 |
| 2023-12-18 | -52.17 |
| 2023-12-15 | -50.72 |
| 2023-12-14 | -51.14 |
| 2023-12-13 | -49.07 |
| 2023-12-12 | -46.38 |
| 2023-12-11 | -45.55 |
| 2023-12-08 | -44.72 |
| 2023-12-07 | -43.69 |
| 2023-12-06 | -42.65 |
| 2023-12-05 | -42.86 |
| 2023-12-04 | -42.24 |
| 2023-12-01 | -40.79 |
| 2023-11-30 | -41.41 |
| 2023-11-29 | -40.17 |
| 2023-11-28 | -36.44 |
| 2023-11-27 | -37.47 |
| 2023-11-24 | -37.68 |
| 2023-11-23 | -35.20 |
| 2023-11-22 | -37.27 |
| 2023-11-21 | -37.06 |
| 2023-11-20 | -36.65 |
| 2023-11-17 | -38.92 |
| 2023-11-16 | -36.85 |
| 2023-11-15 | -35.40 |
| 2023-11-14 | -31.88 |
| 2023-11-13 | -33.13 |
| 2023-11-10 | -34.37 |
| 2023-11-09 | -33.13 |
| 2023-11-08 | -33.13 |
| 2023-11-07 | -35.61 |
| 2023-11-06 | -34.37 |
| 2023-11-03 | -34.99 |
| 2023-11-02 | -40.79 |
| 2023-11-01 | -41.82 |
| 2023-10-31 | -40.37 |
| 2023-10-30 | -40.17 |
| 2023-10-27 | -41.41 |
| 2023-10-26 | -42.86 |
| 2023-10-25 | -42.44 |
| 2023-10-24 | -42.44 |
| 2023-10-20 | -40.58 |
| 2023-10-19 | -38.72 |
| 2023-10-18 | -37.27 |
| 2023-10-17 | -34.78 |
| 2023-10-16 | -34.58 |
| 2023-10-13 | -31.88 |
| 2023-10-12 | -28.57 |
| 2023-10-11 | -30.43 |
| 2023-10-10 | -29.81 |
| 2023-10-09 | -29.40 |
| 2023-10-06 | -28.36 |
| 2023-10-05 | -30.02 |
| 2023-10-04 | -30.43 |
| 2023-10-03 | -28.57 |
| 2023-09-29 | -24.84 |
| 2023-09-28 | -27.12 |
| 2023-09-27 | -25.05 |
| 2023-09-26 | -24.22 |
| 2023-09-25 | -24.22 |
| 2023-09-22 | -24.22 |
| 2023-09-21 | -25.47 |
| 2023-09-20 | -24.02 |
| 2023-09-19 | -23.60 |
| 2023-09-18 | -23.60 |
| 2023-09-15 | -22.77 |
| 2023-09-14 | -22.57 |
| 2023-09-13 | -21.33 |
| 2023-09-12 | -20.91 |
| 2023-09-11 | -18.63 |
| 2023-09-07 | -17.39 |
| 2023-09-06 | -14.91 |
| 2023-09-05 | -14.70 |
| 2023-09-04 | -13.25 |
| 2023-08-31 | -14.91 |
| 2023-08-30 | -13.46 |
| 2023-08-29 | -11.80 |
| 2023-08-28 | -12.84 |
| 2023-08-25 | -13.87 |
| 2023-08-24 | -13.66 |
| 2023-08-23 | -13.25 |
| 2023-08-22 | -12.63 |
| 2023-08-21 | -13.25 |
| 2023-08-18 | -9.52 |
| 2023-08-17 | -6.83 |
| 2023-08-16 | -6.63 |
| 2023-08-15 | -4.76 |
| 2023-08-14 | -4.14 |
| 2023-08-11 | -3.73 |
| 2023-08-10 | -3.52 |
| 2023-08-09 | -4.97 |
| 2023-08-08 | -3.52 |
| 2023-08-07 | -1.04 |
| 2023-08-04 | -1.04 |
| 2023-08-03 | -0.41 |
| 2023-08-02 | 1.24 |
| 2023-08-01 | 4.76 |
| 2023-07-31 | 5.38 |
| 2023-07-28 | 4.97 |
| 2023-07-27 | 3.31 |
| 2023-07-26 | 3.11 |
| 2023-07-25 | 4.35 |
| 2023-07-24 | 0.62 |
| 2023-07-21 | 1.24 |
| 2023-07-20 | 2.07 |
| 2023-07-19 | 3.31 |
| 2023-07-18 | 3.73 |
| 2023-07-14 | 6.42 |
| 2023-07-13 | 6.21 |
| 2023-07-12 | 6.21 |
| 2023-07-11 | 6.21 |
| 2023-07-10 | 5.38 |
| 2023-07-07 | 4.97 |
| 2023-07-06 | 6.42 |
| 2023-07-05 | 7.25 |
| 2023-07-04 | 7.66 |
| 2023-07-03 | 9.52 |
| 2023-06-30 | 4.97 |
| 2023-06-29 | 4.35 |
| 2023-06-28 | 6.00 |
| 2023-06-27 | 6.63 |
| 2023-06-26 | 5.18 |
| 2023-06-23 | 2.69 |
| 2023-06-21 | 10.97 |
| 2023-06-20 | 13.04 |
| 2023-06-19 | 16.77 |
| 2023-06-16 | 16.36 |
| 2023-06-15 | 15.73 |
| 2023-06-14 | 16.36 |
| 2023-06-13 | 15.94 |
| 2023-06-12 | 14.49 |
| 2023-06-09 | 14.70 |
| 2023-06-08 | 16.77 |
| 2023-06-07 | 16.15 |
| 2023-06-06 | 13.66 |
| 2023-06-05 | 14.29 |
| 2023-06-02 | 14.29 |
| 2023-06-01 | 10.97 |
| 2023-05-31 | 13.04 |
| 2023-05-30 | 13.87 |
| 2023-05-29 | 13.87 |
| 2023-05-25 | 14.91 |
| 2023-05-24 | 16.56 |
| 2023-05-23 | 18.63 |
| 2023-05-22 | 19.25 |
| 2023-05-19 | 18.01 |
| 2023-05-18 | 17.81 |
| 2023-05-17 | 18.01 |
| 2023-05-16 | 20.50 |
| 2023-05-15 | 20.70 |
| 2023-05-12 | 19.67 |
| 2023-05-11 | 22.57 |
| 2023-05-10 | 21.74 |
| 2023-05-09 | 22.36 |
| 2023-05-08 | 22.77 |
| 2023-05-05 | 24.84 |
| 2023-05-04 | 22.77 |
| 2023-05-03 | 24.22 |
| 2023-05-02 | 27.33 |
| 2023-04-28 | 26.29 |
| 2023-04-27 | 23.81 |
| 2023-04-26 | 25.26 |
| 2023-04-25 | 21.12 |
| 2023-04-24 | 22.36 |
| 2023-04-21 | 21.74 |
| 2023-04-20 | 22.57 |
| 2023-04-19 | 22.15 |
| 2023-04-18 | 22.36 |
| 2023-04-17 | 23.19 |
| 2023-04-14 | 19.88 |
| 2023-04-13 | 19.05 |
| 2023-04-12 | 21.53 |
| 2023-04-11 | 23.40 |
| 2023-04-06 | 21.12 |
| 2023-04-04 | 22.57 |
| 2023-04-03 | 22.77 |
| 2023-03-31 | 19.67 |
| 2023-03-30 | 25.05 |
| 2023-03-29 | 24.02 |
| 2023-03-28 | 24.02 |
| 2023-03-27 | 24.64 |
| 2023-03-24 | 27.95 |
| 2023-03-23 | 30.64 |
| 2023-03-22 | 32.92 |
| 2023-03-21 | 27.33 |
| 2023-03-20 | 27.33 |
| 2023-03-17 | 30.23 |
| 2023-03-16 | 27.33 |
| 2023-03-15 | 28.16 |
| 2023-03-14 | 26.92 |
| 2023-03-13 | 32.30 |
| 2023-03-10 | 25.05 |
| 2023-03-09 | 21.12 |
| 2023-03-08 | 20.08 |
| 2023-03-07 | 20.50 |
| 2023-03-06 | 21.95 |
| 2023-03-03 | 22.77 |
| 2023-03-02 | 21.95 |
| 2023-03-01 | 22.15 |
| 2023-02-28 | 18.84 |
| 2023-02-27 | 18.22 |
| 2023-02-24 | 19.05 |
| 2023-02-23 | 20.50 |
| 2023-02-22 | 20.50 |
| 2023-02-21 | 21.74 |
| 2023-02-20 | 23.19 |
| 2023-02-17 | 19.88 |
| 2023-02-16 | 22.36 |
| 2023-02-15 | 22.15 |
| 2023-02-14 | 22.98 |
| 2023-02-13 | 23.40 |
| 2023-02-10 | 21.12 |
| 2023-02-09 | 22.57 |
| 2023-02-08 | 22.36 |
| 2023-02-07 | 19.67 |
| 2023-02-06 | 18.63 |
| 2023-02-03 | 21.33 |
| 2023-02-02 | 22.15 |
| 2023-02-01 | 24.22 |
| 2023-01-31 | 23.40 |
| 2023-01-30 | 24.43 |
| 2023-01-27 | 30.23 |
| 2023-01-26 | 31.06 |
| 2023-01-20 | 27.95 |
| 2023-01-19 | 27.33 |
| 2023-01-18 | 27.33 |
| 2023-01-17 | 26.92 |
| 2023-01-16 | 29.81 |
| 2023-01-13 | 30.64 |
| 2023-01-12 | 25.67 |
| 2023-01-11 | 25.67 |
| 2023-01-10 | 31.47 |
| 2023-01-09 | 26.50 |
| 2023-01-06 | 23.40 |
| 2023-01-05 | 24.64 |
| 2023-01-04 | 22.36 |
| 2023-01-03 | 20.08 |
| 2022-12-30 | 18.22 |
| 2022-12-29 | 19.25 |
| 2022-12-28 | 20.50 |
| 2022-12-23 | 20.50 |
| 2022-12-22 | 21.53 |
| 2022-12-21 | 19.88 |
| 2022-12-20 | 18.01 |
| 2022-12-19 | 19.46 |
| 2022-12-16 | 26.09 |
| 2022-12-15 | 23.19 |
| 2022-12-14 | 24.43 |
| 2022-12-13 | 20.29 |
| 2022-12-12 | 18.01 |
| 2022-12-09 | 17.18 |
| 2022-12-08 | 18.43 |
| 2022-12-07 | 14.08 |
| 2022-12-06 | 14.08 |
| 2022-12-05 | 13.04 |
| 2022-12-02 | 4.14 |
| 2022-12-01 | 5.18 |
| 2022-11-30 | 4.14 |
| 2022-11-29 | -2.69 |
| 2022-11-28 | -8.28 |
| 2022-11-25 | -10.35 |
| 2022-11-24 | -9.32 |
| 2022-11-23 | -9.32 |
| 2022-11-22 | -8.28 |
| 2022-11-21 | -7.87 |
| 2022-11-18 | -5.59 |
| 2022-11-17 | -3.73 |
| 2022-11-16 | -1.45 |
| 2022-11-15 | 0.41 |
| 2022-11-14 | 1.24 |
| 2022-11-11 | 0.41 |
| 2022-11-10 | -3.93 |
| 2022-11-09 | -5.80 |
| 2022-11-08 | -2.48 |
| 2022-11-07 | -3.52 |
| 2022-11-04 | -3.93 |
| 2022-11-03 | -9.73 |
| 2022-11-02 | -6.83 |
| 2022-11-01 | -10.14 |
| 2022-10-31 | -12.01 |
| 2022-10-28 | -9.32 |
| 2022-10-27 | -10.97 |
| 2022-10-26 | -12.63 |
| 2022-10-25 | -14.08 |
| 2022-10-24 | -18.22 |
| 2022-10-21 | -10.56 |
| 2022-10-20 | -10.97 |
| 2022-10-19 | -11.80 |
| 2022-10-18 | -8.70 |
| 2022-10-17 | -14.08 |
| 2022-10-14 | -15.73 |
| 2022-10-13 | -15.53 |
| 2022-10-12 | -12.42 |
| 2022-10-11 | -12.84 |
| 2022-10-10 | -9.32 |
| 2022-10-07 | -4.76 |
| 2022-10-06 | -3.31 |
| 2022-10-05 | -6.21 |
| 2022-10-03 | -13.66 |
| 2022-09-30 | -12.01 |
| 2022-09-29 | -6.00 |
| 2022-09-28 | -1.86 |
| 2022-09-27 | -1.66 |
| 2022-09-26 | -5.18 |
| 2022-09-23 | -3.73 |
| 2022-09-22 | -3.11 |
| 2022-09-21 | -0.21 |
| 2022-09-20 | 0.62 |
| 2022-09-19 | 0.21 |
| 2022-09-16 | -0.41 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.21 |
| 2022-09-13 | 0.21 |
| 2022-09-09 | -2.28 |
| 2022-09-08 | -4.76 |
| 2022-09-07 | -4.76 |
| 2022-09-06 | -1.86 |
| 2022-09-05 | -2.28 |
| 2022-09-02 | -1.86 |
| 2022-09-01 | -2.48 |
| 2022-08-31 | 2.28 |
| 2022-08-30 | 2.69 |
| 2022-08-29 | 3.52 |
| 2022-08-26 | 3.31 |
| 2022-08-25 | 2.90 |
| 2022-08-24 | 2.28 |
| 2022-08-23 | 1.86 |
| 2022-08-22 | -0.41 |
| 2022-08-19 | -1.45 |
| 2022-08-18 | -1.66 |
| 2022-08-17 | 0.41 |
| 2022-08-16 | -1.04 |
| 2022-08-15 | -1.24 |
| 2022-08-12 | -1.04 |
| 2022-08-11 | -2.07 |
| 2022-08-10 | -4.35 |
| 2022-08-09 | -4.97 |
| 2022-08-08 | -6.00 |
| 2022-08-05 | -5.59 |
| 2022-08-04 | -5.80 |
| 2022-08-03 | -5.59 |
| 2022-08-02 | -4.76 |
| 2022-08-01 | -1.45 |
| 2022-07-29 | -4.35 |
| 2022-07-28 | 1.86 |
| 2022-07-27 | -0.62 |
| 2022-07-26 | 0.62 |
| 2022-07-25 | 0.41 |
| 2022-07-22 | 0.41 |
| 2022-07-21 | 2.07 |
| 2022-07-20 | 1.24 |
| 2022-07-19 | -1.86 |
| 2022-07-18 | -0.83 |
| 2022-07-15 | -2.28 |
| 2022-07-14 | -0.21 |
| 2022-07-13 | -1.45 |
| 2022-07-12 | -3.11 |
| 2022-07-11 | 0.21 |
| 2022-07-08 | 3.31 |
| 2022-07-07 | 2.48 |
| 2022-07-06 | 2.48 |
| 2022-07-05 | 8.28 |
| 2022-07-04 | 10.14 |
| 2022-06-30 | 10.77 |
| 2022-06-29 | 6.00 |
| 2022-06-28 | 8.28 |
| 2022-06-27 | 0.21 |
| 2022-06-24 | -3.93 |
| 2022-06-23 | -6.42 |
| 2022-06-22 | -7.45 |
| 2022-06-21 | -5.18 |
| 2022-06-20 | -8.70 |
| 2022-06-17 | -10.56 |
| 2022-06-16 | -10.14 |
| 2022-06-15 | -6.42 |
| 2022-06-14 | -6.83 |
| 2022-06-13 | -8.49 |
| 2022-06-10 | -5.38 |
| 2022-06-09 | -4.14 |
| 2022-06-08 | -4.14 |
| 2022-06-07 | -5.59 |
| 2022-06-06 | -5.18 |
| 2022-06-02 | -5.59 |
| 2022-06-01 | -5.18 |
| 2022-05-31 | -4.76 |
| 2022-05-30 | -7.45 |
| 2022-05-27 | -11.39 |
| 2022-05-26 | -12.01 |
| 2022-05-25 | -13.46 |
| 2022-05-24 | -13.87 |
| 2022-05-23 | -11.80 |
| 2022-05-20 | -10.77 |
| 2022-05-19 | -8.70 |
| 2022-05-18 | -11.59 |
| 2022-05-17 | -11.18 |
| 2022-05-16 | -14.49 |
| 2022-05-13 | -14.70 |
| 2022-05-12 | -15.53 |
| 2022-05-11 | -16.36 |
| 2022-05-10 | -16.36 |
| 2022-05-06 | -15.11 |
| 2022-05-05 | -10.97 |
| 2022-05-04 | -8.90 |
| 2022-05-03 | -7.87 |
| 2022-04-29 | -10.35 |
| 2022-04-28 | -12.22 |
| 2022-04-27 | -11.80 |
| 2022-04-26 | -14.49 |
| 2022-04-25 | -13.25 |
| 2022-04-22 | -10.14 |
| 2022-04-21 | -9.32 |
| 2022-04-20 | -6.83 |
| 2022-04-19 | -6.21 |
| 2022-04-14 | -3.11 |
| 2022-04-13 | -7.04 |
| 2022-04-12 | -8.70 |
| 2022-04-11 | -12.84 |
| 2022-04-08 | -6.63 |
| 2022-04-07 | -6.00 |
| 2022-04-06 | -3.52 |
| 2022-04-04 | -2.90 |
| 2022-04-01 | -4.14 |
| 2022-03-31 | -4.97 |
| 2022-03-30 | -3.93 |
| 2022-03-29 | -6.21 |
| 2022-03-28 | -6.00 |
| 2022-03-25 | -7.87 |
| 2022-03-24 | -8.70 |
| 2022-03-23 | -8.70 |
| 2022-03-22 | -9.73 |
| 2022-03-21 | -9.94 |
| 2022-03-18 | -11.18 |
| 2022-03-17 | -11.39 |
| 2022-03-16 | -19.25 |
| 2022-03-15 | -19.88 |
| 2022-03-14 | -12.63 |
| 2022-03-11 | -2.28 |
| 2022-03-10 | -1.45 |
| 2022-03-09 | -4.76 |
| 2022-03-08 | -4.55 |
| 2022-03-07 | -1.45 |
| 2022-03-04 | 5.38 |
| 2022-03-03 | 6.42 |
| 2022-03-02 | 1.66 |
| 2022-03-01 | 2.07 |
| 2022-02-28 | 3.52 |
| 2022-02-25 | 5.80 |
| 2022-02-24 | 3.73 |
| 2022-02-23 | 7.66 |
| 2022-02-22 | 9.94 |
| 2022-02-21 | 10.56 |
| 2022-02-18 | 11.59 |
| 2022-02-17 | 12.63 |
| 2022-02-16 | 13.87 |
| 2022-02-15 | 12.42 |
| 2022-02-14 | 13.46 |
| 2022-02-11 | 15.73 |
| 2022-02-10 | 16.77 |
| 2022-02-09 | 16.15 |
| 2022-02-08 | 11.39 |
| 2022-02-07 | 7.25 |
| 2022-02-04 | 11.59 |
| 2022-01-31 | 7.45 |
| 2022-01-28 | 8.49 |
| 2022-01-27 | 4.14 |
| 2022-01-26 | 5.18 |
| 2022-01-25 | 5.38 |
| 2022-01-24 | 7.45 |
| 2022-01-21 | 11.59 |
| 2022-01-20 | 5.38 |
| 2022-01-19 | 4.55 |
| 2022-01-18 | 6.00 |
| 2022-01-17 | 4.76 |
| 2022-01-14 | 6.00 |
| 2022-01-13 | 5.59 |
| 2022-01-12 | 3.52 |
| 2022-01-11 | 3.31 |
| 2022-01-10 | 3.52 |
| 2022-01-07 | 3.93 |
| 2022-01-06 | 3.31 |
| 2022-01-05 | 4.97 |
| 2022-01-04 | 6.21 |
| 2022-01-03 | 0.83 |
| 2021-12-31 | -1.24 |
| 2021-12-30 | -0.62 |
| 2021-12-29 | 0.21 |
| 2021-12-28 | 0.83 |
| 2021-12-24 | -3.31 |
| 2021-12-23 | -4.35 |
| 2021-12-22 | -5.80 |
| 2021-12-21 | -6.42 |
| 2021-12-20 | -7.45 |
| 2021-12-17 | -5.38 |
| 2021-12-16 | -4.35 |
| 2021-12-15 | -4.76 |
| 2021-12-14 | -4.14 |
| 2021-12-13 | -0.21 |
| 2021-12-10 | -1.04 |
| 2021-12-09 | 1.45 |
| 2021-12-08 | 0.41 |
| 2021-12-07 | -0.21 |
| 2021-12-06 | -4.14 |
| 2021-12-03 | -5.59 |
| 2021-12-02 | -6.83 |
| 2021-12-01 | -6.21 |
| 2021-11-30 | -6.00 |
| 2021-11-29 | -6.00 |
| 2021-11-26 | -1.24 |
| 2021-11-25 | 3.11 |
| 2021-11-24 | 0.41 |
| 2021-11-23 | 2.07 |
| 2021-11-22 | 1.66 |
| 2021-11-19 | 3.11 |
| 2021-11-18 | 3.73 |
| 2021-11-17 | 4.55 |
| 2021-11-16 | 4.35 |
| 2021-11-15 | 0.62 |
| 2021-11-12 | 5.18 |
| 2021-11-11 | 7.66 |
| 2021-11-10 | 7.66 |
| 2021-11-09 | 8.70 |
| 2021-11-08 | 8.90 |
| 2021-11-05 | 0.41 |
| 2021-11-04 | 2.07 |
| 2021-11-03 | 4.14 |
| 2021-11-02 | 3.73 |
| 2021-11-01 | 4.14 |
| 2021-10-29 | 4.55 |
| 2021-10-28 | 4.14 |
| 2021-10-27 | 3.93 |
| 2021-10-26 | 5.59 |
| 2021-10-25 | 4.35 |
| 2021-10-22 | 3.93 |
| 2021-10-21 | 3.52 |
| 2021-10-20 | 5.18 |
| 2021-10-19 | 4.55 |
| 2021-10-18 | 7.04 |
| 2021-10-15 | 3.52 |
| 2021-10-12 | -0.21 |
| 2021-10-11 | 0.41 |
| 2021-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy