Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2026-01-09 | -55.71 |
| 2026-01-08 | -55.39 |
| 2026-01-07 | -55.07 |
| 2026-01-06 | -55.23 |
| 2026-01-05 | -55.39 |
| 2026-01-02 | -55.71 |
| 2025-12-31 | -55.71 |
| 2025-12-30 | -55.39 |
| 2025-12-29 | -55.07 |
| 2025-12-24 | -55.23 |
| 2025-12-23 | -55.07 |
| 2025-12-22 | -54.59 |
| 2025-12-19 | -55.07 |
| 2025-12-18 | -55.55 |
| 2025-12-17 | -55.55 |
| 2025-12-16 | -55.23 |
| 2025-12-15 | -54.75 |
| 2025-12-12 | -55.07 |
| 2025-12-11 | -57.16 |
| 2025-12-10 | -54.91 |
| 2025-12-09 | -54.43 |
| 2025-12-08 | -54.11 |
| 2025-12-05 | -54.27 |
| 2025-12-04 | -54.11 |
| 2025-12-03 | -54.11 |
| 2025-12-02 | -52.99 |
| 2025-12-01 | -52.82 |
| 2025-11-28 | -52.82 |
| 2025-11-27 | -52.82 |
| 2025-11-26 | -52.82 |
| 2025-11-25 | -52.50 |
| 2025-11-24 | -52.02 |
| 2025-11-21 | -52.18 |
| 2025-11-20 | -51.06 |
| 2025-11-19 | -50.74 |
| 2025-11-18 | -51.86 |
| 2025-11-17 | -49.78 |
| 2025-11-14 | -48.01 |
| 2025-11-13 | -50.74 |
| 2025-11-12 | -51.06 |
| 2025-11-11 | -51.54 |
| 2025-11-10 | -51.54 |
| 2025-11-07 | -52.50 |
| 2025-11-06 | -51.06 |
| 2025-11-05 | -50.42 |
| 2025-11-04 | -50.26 |
| 2025-11-03 | -49.94 |
| 2025-10-31 | -49.94 |
| 2025-10-30 | -49.46 |
| 2025-10-28 | -48.81 |
| 2025-10-27 | -45.92 |
| 2025-10-24 | -46.41 |
| 2025-10-23 | -44.64 |
| 2025-10-22 | -44.16 |
| 2025-10-21 | -42.39 |
| 2025-10-20 | -38.38 |
| 2025-10-17 | -35.33 |
| 2025-10-16 | -48.65 |
| 2025-10-15 | -50.74 |
| 2025-10-14 | -50.90 |
| 2025-10-13 | -49.46 |
| 2025-10-10 | -49.29 |
| 2025-10-09 | -47.85 |
| 2025-10-08 | -45.44 |
| 2025-10-06 | -45.44 |
| 2025-10-03 | -45.12 |
| 2025-10-02 | -44.80 |
| 2025-09-30 | -48.01 |
| 2025-09-29 | -46.89 |
| 2025-09-26 | -47.21 |
| 2025-09-25 | -48.17 |
| 2025-09-24 | -44.16 |
| 2025-09-23 | -41.59 |
| 2025-09-22 | -41.27 |
| 2025-09-19 | -40.63 |
| 2025-09-18 | -35.82 |
| 2025-09-17 | -41.91 |
| 2025-09-16 | -41.75 |
| 2025-09-15 | -41.75 |
| 2025-09-12 | -40.95 |
| 2025-09-11 | -40.95 |
| 2025-09-10 | -40.79 |
| 2025-09-09 | -40.79 |
| 2025-09-08 | -40.79 |
| 2025-09-05 | -40.79 |
| 2025-09-04 | -40.31 |
| 2025-09-03 | -40.15 |
| 2025-09-02 | -39.99 |
| 2025-09-01 | -39.83 |
| 2025-08-29 | -39.99 |
| 2025-08-28 | -39.83 |
| 2025-08-27 | -39.83 |
| 2025-08-26 | -39.67 |
| 2025-08-25 | -39.03 |
| 2025-08-22 | -39.83 |
| 2025-08-21 | -39.67 |
| 2025-08-20 | -39.67 |
| 2025-08-19 | -39.67 |
| 2025-08-18 | -39.67 |
| 2025-08-15 | -39.35 |
| 2025-08-14 | -39.51 |
| 2025-08-13 | -39.35 |
| 2025-08-12 | -39.51 |
| 2025-08-11 | -39.35 |
| 2025-08-08 | -38.86 |
| 2025-08-07 | -39.19 |
| 2025-08-06 | -39.51 |
| 2025-08-05 | -38.70 |
| 2025-08-04 | -39.19 |
| 2025-08-01 | -39.19 |
| 2025-07-31 | -38.06 |
| 2025-07-30 | -37.58 |
| 2025-07-29 | -37.58 |
| 2025-07-28 | -37.42 |
| 2025-07-25 | -37.10 |
| 2025-07-24 | -37.42 |
| 2025-07-23 | -37.26 |
| 2025-07-22 | -37.26 |
| 2025-07-21 | -37.10 |
| 2025-07-18 | -36.62 |
| 2025-07-17 | -36.46 |
| 2025-07-16 | -36.46 |
| 2025-07-15 | -35.82 |
| 2025-07-14 | -35.98 |
| 2025-07-11 | -35.66 |
| 2025-07-10 | -35.49 |
| 2025-07-09 | -35.33 |
| 2025-07-08 | -35.33 |
| 2025-07-07 | -35.33 |
| 2025-07-04 | -34.69 |
| 2025-07-03 | -34.69 |
| 2025-07-02 | -34.37 |
| 2025-06-30 | -34.53 |
| 2025-06-27 | -33.89 |
| 2025-06-26 | -34.85 |
| 2025-06-25 | -35.01 |
| 2025-06-24 | -34.37 |
| 2025-06-23 | -33.25 |
| 2025-06-20 | -33.25 |
| 2025-06-19 | -32.61 |
| 2025-06-18 | -32.61 |
| 2025-06-17 | -33.09 |
| 2025-06-16 | -31.80 |
| 2025-06-13 | -31.48 |
| 2025-06-12 | -31.96 |
| 2025-06-11 | -32.45 |
| 2025-06-10 | -32.61 |
| 2025-06-09 | -32.93 |
| 2025-06-06 | -32.93 |
| 2025-06-05 | -33.41 |
| 2025-06-04 | -33.25 |
| 2025-06-03 | -32.45 |
| 2025-06-02 | -33.41 |
| 2025-05-30 | -33.73 |
| 2025-05-29 | -33.25 |
| 2025-05-28 | -33.09 |
| 2025-05-27 | -34.05 |
| 2025-05-26 | -32.93 |
| 2025-05-23 | -31.81 |
| 2025-05-22 | -31.49 |
| 2025-05-21 | -31.33 |
| 2025-05-20 | -31.49 |
| 2025-05-19 | -31.65 |
| 2025-05-16 | -31.81 |
| 2025-05-15 | -32.29 |
| 2025-05-14 | -32.77 |
| 2025-05-13 | -32.61 |
| 2025-05-12 | -32.29 |
| 2025-05-09 | -31.81 |
| 2025-05-08 | -31.65 |
| 2025-05-07 | -31.33 |
| 2025-05-06 | -30.69 |
| 2025-05-02 | -31.01 |
| 2025-04-30 | -31.49 |
| 2025-04-29 | -31.81 |
| 2025-04-28 | -30.21 |
| 2025-04-25 | -30.05 |
| 2025-04-24 | -31.49 |
| 2025-04-23 | -31.65 |
| 2025-04-22 | -34.21 |
| 2025-04-17 | -32.77 |
| 2025-04-16 | -29.73 |
| 2025-04-15 | -29.89 |
| 2025-04-14 | -30.21 |
| 2025-04-11 | -29.73 |
| 2025-04-10 | -31.33 |
| 2025-04-09 | -32.13 |
| 2025-04-08 | -33.57 |
| 2025-04-07 | -35.48 |
| 2025-04-03 | -34.68 |
| 2025-04-02 | -34.84 |
| 2025-04-01 | -32.93 |
| 2025-03-31 | -31.33 |
| 2025-03-28 | -33.09 |
| 2025-03-27 | -33.57 |
| 2025-03-26 | -33.73 |
| 2025-03-25 | -32.93 |
| 2025-03-24 | -33.41 |
| 2025-03-21 | -32.77 |
| 2025-03-20 | -33.57 |
| 2025-03-19 | -33.89 |
| 2025-03-18 | -34.36 |
| 2025-03-17 | -34.52 |
| 2025-03-14 | -35.64 |
| 2025-03-13 | -35.64 |
| 2025-03-12 | -35.80 |
| 2025-03-11 | -35.48 |
| 2025-03-10 | -35.80 |
| 2025-03-07 | -36.92 |
| 2025-03-06 | -36.28 |
| 2025-03-05 | -36.92 |
| 2025-03-04 | -36.44 |
| 2025-03-03 | -34.52 |
| 2025-02-28 | -33.89 |
| 2025-02-27 | -31.81 |
| 2025-02-26 | -31.65 |
| 2025-02-25 | -30.53 |
| 2025-02-24 | -30.21 |
| 2025-02-21 | -30.21 |
| 2025-02-20 | -30.21 |
| 2025-02-19 | -30.21 |
| 2025-02-18 | -30.37 |
| 2025-02-17 | -30.53 |
| 2025-02-14 | -30.37 |
| 2025-02-13 | -30.37 |
| 2025-02-12 | -30.69 |
| 2025-02-11 | -30.69 |
| 2025-02-10 | -29.73 |
| 2025-02-07 | -30.05 |
| 2025-02-06 | -30.21 |
| 2025-02-05 | -29.73 |
| 2025-02-04 | -29.25 |
| 2025-02-03 | -29.25 |
| 2025-01-28 | -28.46 |
| 2025-01-27 | -30.05 |
| 2025-01-24 | -29.89 |
| 2025-01-23 | -29.41 |
| 2025-01-22 | -28.94 |
| 2025-01-21 | -28.78 |
| 2025-01-20 | -28.14 |
| 2025-01-17 | -28.94 |
| 2025-01-16 | -28.62 |
| 2025-01-15 | -29.41 |
| 2025-01-14 | -30.21 |
| 2025-01-13 | -30.05 |
| 2025-01-10 | -30.21 |
| 2025-01-09 | -30.21 |
| 2025-01-08 | -29.73 |
| 2025-01-07 | -29.09 |
| 2025-01-06 | -28.30 |
| 2025-01-03 | -29.41 |
| 2025-01-02 | -29.25 |
| 2024-12-31 | -27.66 |
| 2024-12-30 | -25.74 |
| 2024-12-27 | -28.30 |
| 2024-12-24 | -27.98 |
| 2024-12-23 | -28.14 |
| 2024-12-20 | -28.14 |
| 2024-12-19 | -28.14 |
| 2024-12-18 | -28.14 |
| 2024-12-17 | -28.14 |
| 2024-12-16 | -28.14 |
| 2024-12-13 | -28.46 |
| 2024-12-12 | -28.14 |
| 2024-12-11 | -28.14 |
| 2024-12-10 | -28.30 |
| 2024-12-09 | -27.98 |
| 2024-12-06 | -28.14 |
| 2024-12-05 | -28.14 |
| 2024-12-04 | -27.82 |
| 2024-12-03 | -28.62 |
| 2024-12-02 | -27.50 |
| 2024-11-29 | -27.50 |
| 2024-11-28 | -27.82 |
| 2024-11-27 | -28.46 |
| 2024-11-26 | -27.66 |
| 2024-11-25 | -28.30 |
| 2024-11-22 | -27.82 |
| 2024-11-21 | -28.30 |
| 2024-11-20 | -28.62 |
| 2024-11-19 | -28.94 |
| 2024-11-18 | -28.62 |
| 2024-11-15 | -28.78 |
| 2024-11-14 | -28.94 |
| 2024-11-13 | -28.78 |
| 2024-11-12 | -28.62 |
| 2024-11-11 | -28.46 |
| 2024-11-08 | -28.14 |
| 2024-11-07 | -28.14 |
| 2024-11-06 | -28.78 |
| 2024-11-05 | -28.78 |
| 2024-11-04 | -28.94 |
| 2024-11-01 | -28.62 |
| 2024-10-31 | -28.78 |
| 2024-10-30 | -28.62 |
| 2024-10-29 | -28.30 |
| 2024-10-28 | -28.30 |
| 2024-10-25 | -29.41 |
| 2024-10-24 | -28.46 |
| 2024-10-23 | -28.30 |
| 2024-10-22 | -28.14 |
| 2024-10-21 | -28.46 |
| 2024-10-18 | -28.30 |
| 2024-10-17 | -28.30 |
| 2024-10-16 | -28.30 |
| 2024-10-15 | -29.09 |
| 2024-10-14 | -30.37 |
| 2024-10-10 | -31.81 |
| 2024-10-09 | -30.21 |
| 2024-10-08 | -29.73 |
| 2024-10-07 | -28.62 |
| 2024-10-04 | -29.25 |
| 2024-10-03 | -28.94 |
| 2024-10-02 | -28.14 |
| 2024-09-30 | -27.82 |
| 2024-09-27 | -27.34 |
| 2024-09-26 | -22.87 |
| 2024-09-25 | -20.79 |
| 2024-09-24 | -21.43 |
| 2024-09-23 | -23.35 |
| 2024-09-20 | -25.26 |
| 2024-09-19 | -25.90 |
| 2024-09-17 | -28.46 |
| 2024-09-16 | -28.30 |
| 2024-09-13 | -28.30 |
| 2024-09-12 | -28.78 |
| 2024-09-11 | -28.78 |
| 2024-09-10 | -28.62 |
| 2024-09-09 | -28.46 |
| 2024-09-05 | -26.54 |
| 2024-09-04 | -26.06 |
| 2024-09-03 | -25.42 |
| 2024-09-02 | -25.90 |
| 2024-08-30 | -26.38 |
| 2024-08-29 | -25.90 |
| 2024-08-28 | -25.42 |
| 2024-08-27 | -25.42 |
| 2024-08-26 | -25.10 |
| 2024-08-23 | -25.42 |
| 2024-08-22 | -25.26 |
| 2024-08-21 | -25.10 |
| 2024-08-20 | -24.94 |
| 2024-08-19 | -25.26 |
| 2024-08-16 | -25.26 |
| 2024-08-15 | -25.58 |
| 2024-08-14 | -25.42 |
| 2024-08-13 | -24.94 |
| 2024-08-12 | -24.94 |
| 2024-08-09 | -25.10 |
| 2024-08-08 | -25.26 |
| 2024-08-07 | -25.26 |
| 2024-08-06 | -25.26 |
| 2024-08-05 | -24.94 |
| 2024-08-02 | -25.26 |
| 2024-08-01 | -26.06 |
| 2024-07-31 | -26.54 |
| 2024-07-30 | -24.62 |
| 2024-07-29 | -24.94 |
| 2024-07-26 | -24.94 |
| 2024-07-25 | -24.94 |
| 2024-07-24 | -24.62 |
| 2024-07-23 | -23.98 |
| 2024-07-22 | -24.14 |
| 2024-07-19 | -24.30 |
| 2024-07-18 | -24.30 |
| 2024-07-17 | -24.30 |
| 2024-07-16 | -24.14 |
| 2024-07-15 | -23.67 |
| 2024-07-12 | -23.51 |
| 2024-07-11 | -23.51 |
| 2024-07-10 | -23.51 |
| 2024-07-09 | -23.35 |
| 2024-07-08 | -23.35 |
| 2024-07-05 | -23.67 |
| 2024-07-04 | -23.51 |
| 2024-07-03 | -23.67 |
| 2024-07-02 | -25.10 |
| 2024-06-28 | -24.30 |
| 2024-06-27 | -24.62 |
| 2024-06-26 | -24.46 |
| 2024-06-25 | -24.30 |
| 2024-06-24 | -24.14 |
| 2024-06-21 | -24.14 |
| 2024-06-20 | -23.82 |
| 2024-06-19 | -24.14 |
| 2024-06-18 | -24.14 |
| 2024-06-17 | -24.30 |
| 2024-06-14 | -23.82 |
| 2024-06-13 | -22.87 |
| 2024-06-12 | -23.51 |
| 2024-06-11 | -23.19 |
| 2024-06-07 | -23.35 |
| 2024-06-06 | -23.82 |
| 2024-06-05 | -24.30 |
| 2024-06-04 | -23.67 |
| 2024-06-03 | -23.35 |
| 2024-05-31 | -19.35 |
| 2024-05-30 | -24.30 |
| 2024-05-29 | -24.30 |
| 2024-05-28 | -23.98 |
| 2024-05-27 | -24.30 |
| 2024-05-24 | -24.14 |
| 2024-05-23 | -23.98 |
| 2024-05-22 | -24.30 |
| 2024-05-21 | -24.46 |
| 2024-05-20 | -23.98 |
| 2024-05-17 | -23.67 |
| 2024-05-16 | -23.98 |
| 2024-05-14 | -24.30 |
| 2024-05-13 | -24.30 |
| 2024-05-10 | -24.94 |
| 2024-05-09 | -24.62 |
| 2024-05-08 | -24.78 |
| 2024-05-07 | -23.19 |
| 2024-05-06 | -22.39 |
| 2024-05-03 | -22.07 |
| 2024-05-02 | -22.07 |
| 2024-04-30 | -21.91 |
| 2024-04-29 | -20.79 |
| 2024-04-26 | -21.27 |
| 2024-04-25 | -21.43 |
| 2024-04-24 | -20.31 |
| 2024-04-23 | -20.63 |
| 2024-04-22 | -21.91 |
| 2024-04-19 | -22.07 |
| 2024-04-18 | -21.91 |
| 2024-04-17 | -21.91 |
| 2024-04-16 | -23.03 |
| 2024-04-15 | -21.75 |
| 2024-04-12 | -20.95 |
| 2024-04-11 | -20.95 |
| 2024-04-10 | -20.79 |
| 2024-04-09 | -20.95 |
| 2024-04-08 | -20.63 |
| 2024-04-05 | -20.15 |
| 2024-04-03 | -20.15 |
| 2024-04-02 | -20.31 |
| 2024-03-28 | -20.31 |
| 2024-03-27 | -20.31 |
| 2024-03-26 | -20.47 |
| 2024-03-25 | -20.63 |
| 2024-03-22 | -20.79 |
| 2024-03-21 | -19.99 |
| 2024-03-20 | -20.15 |
| 2024-03-19 | -19.99 |
| 2024-03-18 | -20.47 |
| 2024-03-15 | -20.31 |
| 2024-03-14 | -20.63 |
| 2024-03-13 | -20.47 |
| 2024-03-12 | -20.79 |
| 2024-03-11 | -20.15 |
| 2024-03-08 | -19.83 |
| 2024-03-07 | -18.71 |
| 2024-03-06 | -18.71 |
| 2024-03-05 | -18.87 |
| 2024-03-04 | -18.55 |
| 2024-03-01 | -18.87 |
| 2024-02-29 | -20.95 |
| 2024-02-28 | -16.96 |
| 2024-02-27 | -16.16 |
| 2024-02-26 | -16.48 |
| 2024-02-23 | -16.32 |
| 2024-02-22 | -14.40 |
| 2024-02-21 | -14.40 |
| 2024-02-20 | -14.88 |
| 2024-02-19 | -9.13 |
| 2024-02-16 | -8.33 |
| 2024-02-15 | -13.76 |
| 2024-02-14 | -13.29 |
| 2024-02-09 | -18.71 |
| 2024-02-08 | -18.87 |
| 2024-02-07 | -18.71 |
| 2024-02-06 | -17.28 |
| 2024-02-05 | -16.64 |
| 2024-02-02 | -16.00 |
| 2024-02-01 | -16.16 |
| 2024-01-31 | -16.32 |
| 2024-01-30 | -14.72 |
| 2024-01-29 | -15.84 |
| 2024-01-26 | -17.60 |
| 2024-01-25 | -15.84 |
| 2024-01-24 | -16.64 |
| 2024-01-23 | -17.76 |
| 2024-01-22 | -17.12 |
| 2024-01-19 | -15.68 |
| 2024-01-18 | -17.28 |
| 2024-01-17 | -16.48 |
| 2024-01-16 | -13.76 |
| 2024-01-15 | -13.76 |
| 2024-01-12 | -12.81 |
| 2024-01-11 | -12.65 |
| 2024-01-10 | -13.13 |
| 2024-01-09 | -13.29 |
| 2024-01-08 | -13.92 |
| 2024-01-05 | -9.93 |
| 2024-01-04 | -10.25 |
| 2024-01-03 | -9.77 |
| 2024-01-02 | -8.97 |
| 2023-12-29 | -8.49 |
| 2023-12-28 | -9.77 |
| 2023-12-27 | -9.93 |
| 2023-12-22 | -11.85 |
| 2023-12-21 | -12.17 |
| 2023-12-20 | -11.37 |
| 2023-12-19 | -12.17 |
| 2023-12-18 | -12.01 |
| 2023-12-15 | -12.65 |
| 2023-12-14 | -9.29 |
| 2023-12-13 | -7.22 |
| 2023-12-12 | -8.49 |
| 2023-12-11 | -12.65 |
| 2023-12-08 | -14.24 |
| 2023-12-07 | -13.60 |
| 2023-12-06 | -13.92 |
| 2023-12-05 | -15.20 |
| 2023-12-04 | -15.36 |
| 2023-12-01 | -15.68 |
| 2023-11-30 | -17.28 |
| 2023-11-29 | -17.76 |
| 2023-11-28 | -17.76 |
| 2023-11-27 | -16.96 |
| 2023-11-24 | -15.68 |
| 2023-11-23 | -15.84 |
| 2023-11-22 | -14.72 |
| 2023-11-21 | -14.40 |
| 2023-11-20 | -13.76 |
| 2023-11-17 | -13.92 |
| 2023-11-16 | -13.60 |
| 2023-11-15 | -12.17 |
| 2023-11-14 | -12.01 |
| 2023-11-13 | -12.01 |
| 2023-11-10 | -11.69 |
| 2023-11-09 | -11.85 |
| 2023-11-08 | -12.17 |
| 2023-11-07 | -12.17 |
| 2023-11-06 | -12.17 |
| 2023-11-03 | -13.29 |
| 2023-11-02 | -12.01 |
| 2023-11-01 | -11.85 |
| 2023-10-31 | -12.17 |
| 2023-10-30 | -11.85 |
| 2023-10-27 | -12.33 |
| 2023-10-26 | -12.33 |
| 2023-10-25 | -12.81 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -13.92 |
| 2023-10-19 | -13.44 |
| 2023-10-18 | -13.29 |
| 2023-10-17 | -13.44 |
| 2023-10-16 | -13.60 |
| 2023-10-13 | -13.76 |
| 2023-10-12 | -12.97 |
| 2023-10-11 | -12.65 |
| 2023-10-10 | -11.85 |
| 2023-10-09 | -12.17 |
| 2023-10-06 | -13.13 |
| 2023-10-05 | -13.76 |
| 2023-10-04 | -12.81 |
| 2023-10-03 | -12.97 |
| 2023-09-29 | -12.65 |
| 2023-09-28 | -12.97 |
| 2023-09-27 | -12.65 |
| 2023-09-26 | -12.65 |
| 2023-09-25 | -12.49 |
| 2023-09-22 | -11.69 |
| 2023-09-21 | -11.69 |
| 2023-09-20 | -11.69 |
| 2023-09-19 | -12.17 |
| 2023-09-18 | -11.69 |
| 2023-09-15 | -12.01 |
| 2023-09-14 | -11.37 |
| 2023-09-13 | -11.37 |
| 2023-09-12 | -11.85 |
| 2023-09-11 | -11.85 |
| 2023-09-07 | -11.05 |
| 2023-09-06 | -11.69 |
| 2023-09-05 | -11.53 |
| 2023-09-04 | -12.01 |
| 2023-08-31 | -12.49 |
| 2023-08-30 | -13.44 |
| 2023-08-29 | -15.36 |
| 2023-08-28 | -16.16 |
| 2023-08-25 | -16.80 |
| 2023-08-24 | -15.84 |
| 2023-08-23 | -15.52 |
| 2023-08-22 | -15.36 |
| 2023-08-21 | -15.20 |
| 2023-08-18 | -14.24 |
| 2023-08-17 | -14.40 |
| 2023-08-16 | -14.88 |
| 2023-08-15 | -13.60 |
| 2023-08-14 | -12.81 |
| 2023-08-11 | -12.33 |
| 2023-08-10 | -11.85 |
| 2023-08-09 | -10.41 |
| 2023-08-08 | -11.05 |
| 2023-08-07 | -9.77 |
| 2023-08-04 | -8.97 |
| 2023-08-03 | -9.29 |
| 2023-08-02 | -9.13 |
| 2023-08-01 | -8.65 |
| 2023-07-31 | -9.77 |
| 2023-07-28 | -11.05 |
| 2023-07-27 | -11.21 |
| 2023-07-26 | -10.89 |
| 2023-07-25 | -10.25 |
| 2023-07-24 | -10.57 |
| 2023-07-21 | -10.57 |
| 2023-07-20 | -10.57 |
| 2023-07-19 | -9.61 |
| 2023-07-18 | -8.49 |
| 2023-07-14 | -7.22 |
| 2023-07-13 | -7.22 |
| 2023-07-12 | -7.70 |
| 2023-07-11 | -8.33 |
| 2023-07-10 | -7.38 |
| 2023-07-07 | -7.70 |
| 2023-07-06 | -8.65 |
| 2023-07-05 | -7.86 |
| 2023-07-04 | -7.54 |
| 2023-07-03 | -6.74 |
| 2023-06-30 | -7.54 |
| 2023-06-29 | -8.33 |
| 2023-06-28 | -9.29 |
| 2023-06-27 | -8.33 |
| 2023-06-26 | -10.89 |
| 2023-06-23 | -11.85 |
| 2023-06-21 | -9.29 |
| 2023-06-20 | -7.22 |
| 2023-06-19 | -5.94 |
| 2023-06-16 | -5.62 |
| 2023-06-15 | -5.46 |
| 2023-06-14 | -4.66 |
| 2023-06-13 | -4.18 |
| 2023-06-12 | -3.22 |
| 2023-06-09 | -3.38 |
| 2023-06-08 | -3.38 |
| 2023-06-07 | -3.22 |
| 2023-06-06 | -3.38 |
| 2023-06-05 | -3.38 |
| 2023-06-02 | -3.38 |
| 2023-06-01 | -3.22 |
| 2023-05-31 | -3.38 |
| 2023-05-30 | -3.38 |
| 2023-05-29 | -3.38 |
| 2023-05-25 | -2.90 |
| 2023-05-24 | -3.38 |
| 2023-05-23 | -3.22 |
| 2023-05-22 | -2.75 |
| 2023-05-19 | -2.59 |
| 2023-05-18 | -2.90 |
| 2023-05-17 | -2.59 |
| 2023-05-16 | -1.95 |
| 2023-05-15 | -2.90 |
| 2023-05-12 | -2.59 |
| 2023-05-11 | -2.59 |
| 2023-05-10 | -2.90 |
| 2023-05-09 | -3.54 |
| 2023-05-08 | -2.59 |
| 2023-05-05 | -2.59 |
| 2023-05-04 | -2.75 |
| 2023-05-03 | -2.75 |
| 2023-05-02 | -2.59 |
| 2023-04-28 | -2.75 |
| 2023-04-27 | -3.06 |
| 2023-04-26 | -4.34 |
| 2023-04-25 | -8.17 |
| 2023-04-24 | -5.30 |
| 2023-04-21 | -5.14 |
| 2023-04-20 | -5.62 |
| 2023-04-19 | -7.54 |
| 2023-04-18 | -8.33 |
| 2023-04-17 | -9.93 |
| 2023-04-14 | -11.05 |
| 2023-04-13 | -12.65 |
| 2023-04-12 | -14.08 |
| 2023-04-11 | -13.13 |
| 2023-04-06 | -13.76 |
| 2023-04-04 | -13.13 |
| 2023-04-03 | -13.29 |
| 2023-03-31 | -12.33 |
| 2023-03-30 | -14.40 |
| 2023-03-29 | -15.84 |
| 2023-03-28 | -16.80 |
| 2023-03-27 | -17.76 |
| 2023-03-24 | -16.16 |
| 2023-03-23 | -15.36 |
| 2023-03-22 | -13.76 |
| 2023-03-21 | -13.29 |
| 2023-03-20 | -12.81 |
| 2023-03-17 | -12.65 |
| 2023-03-16 | -12.65 |
| 2023-03-15 | -11.85 |
| 2023-03-14 | -12.33 |
| 2023-03-13 | -12.81 |
| 2023-03-10 | -11.37 |
| 2023-03-09 | -12.17 |
| 2023-03-08 | -10.41 |
| 2023-03-07 | -11.21 |
| 2023-03-06 | -10.57 |
| 2023-03-03 | -11.85 |
| 2023-03-02 | -12.17 |
| 2023-03-01 | -12.17 |
| 2023-02-28 | -12.81 |
| 2023-02-27 | -11.69 |
| 2023-02-24 | -11.85 |
| 2023-02-23 | -12.97 |
| 2023-02-22 | -12.97 |
| 2023-02-21 | -12.49 |
| 2023-02-20 | -13.13 |
| 2023-02-17 | -13.44 |
| 2023-02-16 | -13.76 |
| 2023-02-15 | -14.24 |
| 2023-02-14 | -14.24 |
| 2023-02-13 | -14.24 |
| 2023-02-10 | -12.97 |
| 2023-02-09 | -13.60 |
| 2023-02-08 | -13.60 |
| 2023-02-07 | -12.97 |
| 2023-02-06 | -12.65 |
| 2023-02-03 | -11.53 |
| 2023-02-02 | -8.49 |
| 2023-02-01 | -9.29 |
| 2023-01-31 | -9.77 |
| 2023-01-30 | -8.97 |
| 2023-01-27 | -6.26 |
| 2023-01-26 | -9.61 |
| 2023-01-20 | -10.57 |
| 2023-01-19 | -11.21 |
| 2023-01-18 | -11.37 |
| 2023-01-17 | -12.97 |
| 2023-01-16 | -10.25 |
| 2023-01-13 | -9.61 |
| 2023-01-12 | -10.73 |
| 2023-01-11 | -9.13 |
| 2023-01-10 | -8.81 |
| 2023-01-09 | -7.86 |
| 2023-01-06 | -6.58 |
| 2023-01-05 | -6.42 |
| 2023-01-04 | -6.26 |
| 2023-01-03 | -6.10 |
| 2022-12-30 | -5.62 |
| 2022-12-29 | -5.30 |
| 2022-12-28 | -5.94 |
| 2022-12-23 | -5.14 |
| 2022-12-22 | -5.62 |
| 2022-12-21 | -6.10 |
| 2022-12-20 | -5.46 |
| 2022-12-19 | -5.30 |
| 2022-12-16 | -6.58 |
| 2022-12-15 | -6.42 |
| 2022-12-14 | -6.74 |
| 2022-12-13 | -8.02 |
| 2022-12-12 | -10.09 |
| 2022-12-09 | -10.41 |
| 2022-12-08 | -12.01 |
| 2022-12-07 | -12.81 |
| 2022-12-06 | -12.01 |
| 2022-12-05 | -11.53 |
| 2022-12-02 | -11.37 |
| 2022-12-01 | -7.06 |
| 2022-11-30 | -7.86 |
| 2022-11-29 | -8.65 |
| 2022-11-28 | -8.97 |
| 2022-11-25 | -8.81 |
| 2022-11-24 | -9.13 |
| 2022-11-23 | -9.93 |
| 2022-11-22 | -9.93 |
| 2022-11-21 | -9.93 |
| 2022-11-18 | -9.29 |
| 2022-11-17 | -8.65 |
| 2022-11-16 | -8.81 |
| 2022-11-15 | -9.61 |
| 2022-11-14 | -11.21 |
| 2022-11-11 | -12.49 |
| 2022-11-10 | -14.40 |
| 2022-11-09 | -12.33 |
| 2022-11-08 | -12.97 |
| 2022-11-07 | -13.60 |
| 2022-11-04 | -14.40 |
| 2022-11-03 | -12.01 |
| 2022-11-02 | -10.09 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -6.74 |
| 2022-10-28 | -7.86 |
| 2022-10-27 | -9.61 |
| 2022-10-26 | -10.89 |
| 2022-10-25 | -14.08 |
| 2022-10-24 | -12.01 |
| 2022-10-21 | -10.41 |
| 2022-10-20 | -10.89 |
| 2022-10-19 | -10.89 |
| 2022-10-18 | -10.57 |
| 2022-10-17 | -11.69 |
| 2022-10-14 | -12.01 |
| 2022-10-13 | -12.96 |
| 2022-10-12 | -12.33 |
| 2022-10-11 | -10.58 |
| 2022-10-10 | -10.58 |
| 2022-10-07 | -6.61 |
| 2022-10-06 | -5.97 |
| 2022-10-05 | -7.72 |
| 2022-10-03 | -8.67 |
| 2022-09-30 | -10.26 |
| 2022-09-29 | -10.74 |
| 2022-09-28 | -10.10 |
| 2022-09-27 | -8.51 |
| 2022-09-26 | -7.56 |
| 2022-09-23 | -5.50 |
| 2022-09-22 | -5.18 |
| 2022-09-21 | -3.11 |
| 2022-09-20 | -2.64 |
| 2022-09-19 | -2.64 |
| 2022-09-16 | -2.80 |
| 2022-09-15 | -3.59 |
| 2022-09-14 | -3.43 |
| 2022-09-13 | -3.91 |
| 2022-09-09 | -3.75 |
| 2022-09-08 | -4.22 |
| 2022-09-07 | -3.43 |
| 2022-09-06 | -4.07 |
| 2022-09-05 | -2.64 |
| 2022-09-02 | -0.57 |
| 2022-09-01 | 0.86 |
| 2022-08-31 | 2.29 |
| 2022-08-30 | 2.29 |
| 2022-08-29 | 3.24 |
| 2022-08-26 | 4.83 |
| 2022-08-25 | 3.88 |
| 2022-08-24 | 4.19 |
| 2022-08-23 | 5.15 |
| 2022-08-22 | 4.67 |
| 2022-08-19 | 5.46 |
| 2022-08-18 | 5.62 |
| 2022-08-17 | 6.10 |
| 2022-08-16 | 5.94 |
| 2022-08-15 | 6.42 |
| 2022-08-12 | 6.10 |
| 2022-08-11 | 5.62 |
| 2022-08-10 | 5.31 |
| 2022-08-09 | 6.42 |
| 2022-08-08 | 6.42 |
| 2022-08-05 | 6.42 |
| 2022-08-04 | 6.73 |
| 2022-08-03 | 5.94 |
| 2022-08-02 | 6.26 |
| 2022-08-01 | 5.94 |
| 2022-07-29 | 6.73 |
| 2022-07-28 | 6.58 |
| 2022-07-27 | 6.26 |
| 2022-07-26 | 6.42 |
| 2022-07-25 | 6.42 |
| 2022-07-22 | 6.26 |
| 2022-07-21 | 5.62 |
| 2022-07-20 | 6.26 |
| 2022-07-19 | 6.10 |
| 2022-07-18 | 5.62 |
| 2022-07-15 | 5.62 |
| 2022-07-14 | 5.78 |
| 2022-07-13 | 5.62 |
| 2022-07-12 | 7.69 |
| 2022-07-11 | 6.89 |
| 2022-07-08 | 6.42 |
| 2022-07-07 | 5.62 |
| 2022-07-06 | 5.31 |
| 2022-07-05 | 3.88 |
| 2022-07-04 | 3.24 |
| 2022-06-30 | 9.12 |
| 2022-06-29 | 9.12 |
| 2022-06-28 | 9.75 |
| 2022-06-27 | 9.59 |
| 2022-06-24 | 9.75 |
| 2022-06-23 | 8.01 |
| 2022-06-22 | 8.01 |
| 2022-06-21 | 7.05 |
| 2022-06-20 | 5.31 |
| 2022-06-17 | 2.61 |
| 2022-06-16 | 2.13 |
| 2022-06-15 | 8.32 |
| 2022-06-14 | 9.91 |
| 2022-06-13 | 9.43 |
| 2022-06-10 | 12.13 |
| 2022-06-09 | 11.98 |
| 2022-06-08 | 12.13 |
| 2022-06-07 | 12.93 |
| 2022-06-06 | 12.29 |
| 2022-06-02 | 12.29 |
| 2022-06-01 | 12.29 |
| 2022-05-31 | 11.83 |
| 2022-05-30 | 11.51 |
| 2022-05-27 | 8.08 |
| 2022-05-26 | 6.52 |
| 2022-05-25 | 6.06 |
| 2022-05-24 | 7.30 |
| 2022-05-23 | 6.84 |
| 2022-05-20 | 6.37 |
| 2022-05-19 | 4.50 |
| 2022-05-18 | 5.43 |
| 2022-05-17 | 7.46 |
| 2022-05-16 | 8.71 |
| 2022-05-13 | 8.86 |
| 2022-05-12 | 7.93 |
| 2022-05-11 | 7.15 |
| 2022-05-10 | 7.93 |
| 2022-05-06 | 8.39 |
| 2022-05-05 | 9.17 |
| 2022-05-04 | 8.08 |
| 2022-05-03 | 8.24 |
| 2022-04-29 | 7.93 |
| 2022-04-28 | 6.84 |
| 2022-04-27 | 5.28 |
| 2022-04-26 | 4.96 |
| 2022-04-25 | 4.50 |
| 2022-04-22 | 6.99 |
| 2022-04-21 | 7.15 |
| 2022-04-20 | 6.99 |
| 2022-04-19 | 6.37 |
| 2022-04-14 | 7.93 |
| 2022-04-13 | 7.46 |
| 2022-04-12 | 8.08 |
| 2022-04-11 | 7.46 |
| 2022-04-08 | 9.02 |
| 2022-04-07 | 10.89 |
| 2022-04-06 | 12.76 |
| 2022-04-04 | 11.67 |
| 2022-04-01 | 11.20 |
| 2022-03-31 | 11.83 |
| 2022-03-30 | 14.79 |
| 2022-03-29 | 15.41 |
| 2022-03-28 | 14.48 |
| 2022-03-25 | 13.39 |
| 2022-03-24 | 13.39 |
| 2022-03-23 | 10.42 |
| 2022-03-22 | 8.08 |
| 2022-03-21 | 7.46 |
| 2022-03-18 | 6.99 |
| 2022-03-17 | 6.37 |
| 2022-03-16 | 2.78 |
| 2022-03-15 | -1.90 |
| 2022-03-14 | 3.09 |
| 2022-03-11 | 8.24 |
| 2022-03-10 | 9.64 |
| 2022-03-09 | 7.61 |
| 2022-03-08 | 7.46 |
| 2022-03-07 | 8.55 |
| 2022-03-04 | 10.42 |
| 2022-03-03 | 11.83 |
| 2022-03-02 | 11.20 |
| 2022-03-01 | 13.07 |
| 2022-02-28 | 13.70 |
| 2022-02-25 | 15.41 |
| 2022-02-24 | 13.85 |
| 2022-02-23 | 14.79 |
| 2022-02-22 | 16.35 |
| 2022-02-21 | 18.53 |
| 2022-02-18 | 16.66 |
| 2022-02-17 | 20.09 |
| 2022-02-16 | 20.72 |
| 2022-02-15 | 20.25 |
| 2022-02-14 | 19.62 |
| 2022-02-11 | 21.50 |
| 2022-02-10 | 21.65 |
| 2022-02-09 | 23.06 |
| 2022-02-08 | 28.05 |
| 2022-02-07 | 29.29 |
| 2022-02-04 | 27.89 |
| 2022-01-31 | 26.64 |
| 2022-01-28 | 25.08 |
| 2022-01-27 | 25.24 |
| 2022-01-26 | 25.55 |
| 2022-01-25 | 25.71 |
| 2022-01-24 | 26.95 |
| 2022-01-21 | 26.02 |
| 2022-01-20 | 26.17 |
| 2022-01-19 | 26.33 |
| 2022-01-18 | 26.49 |
| 2022-01-17 | 29.45 |
| 2022-01-14 | 28.98 |
| 2022-01-13 | 28.05 |
| 2022-01-12 | 27.73 |
| 2022-01-11 | 26.33 |
| 2022-01-10 | 27.11 |
| 2022-01-07 | 26.95 |
| 2022-01-06 | 26.80 |
| 2022-01-05 | 29.61 |
| 2022-01-04 | 29.61 |
| 2022-01-03 | 32.10 |
| 2021-12-31 | 29.61 |
| 2021-12-30 | 27.11 |
| 2021-12-29 | 27.89 |
| 2021-12-28 | 26.95 |
| 2021-12-24 | 26.95 |
| 2021-12-23 | 26.33 |
| 2021-12-22 | 21.96 |
| 2021-12-21 | 20.72 |
| 2021-12-20 | 19.00 |
| 2021-12-17 | 15.26 |
| 2021-12-16 | 18.06 |
| 2021-12-15 | 19.16 |
| 2021-12-14 | 18.84 |
| 2021-12-13 | 18.53 |
| 2021-12-10 | 18.84 |
| 2021-12-09 | 17.75 |
| 2021-12-08 | 16.82 |
| 2021-12-07 | 18.22 |
| 2021-12-06 | 17.44 |
| 2021-12-03 | 19.94 |
| 2021-12-02 | 19.16 |
| 2021-12-01 | 19.31 |
| 2021-11-30 | 19.00 |
| 2021-11-29 | 21.03 |
| 2021-11-26 | 21.03 |
| 2021-11-25 | 21.34 |
| 2021-11-24 | 20.09 |
| 2021-11-23 | 19.00 |
| 2021-11-22 | 18.53 |
| 2021-11-19 | 17.44 |
| 2021-11-18 | 16.82 |
| 2021-11-17 | 15.57 |
| 2021-11-16 | 14.01 |
| 2021-11-15 | 12.45 |
| 2021-11-12 | 12.29 |
| 2021-11-11 | 10.73 |
| 2021-11-10 | 8.24 |
| 2021-11-09 | 12.29 |
| 2021-11-08 | 13.39 |
| 2021-11-05 | 12.92 |
| 2021-11-04 | 15.10 |
| 2021-11-03 | 16.04 |
| 2021-11-02 | 15.88 |
| 2021-11-01 | 16.82 |
| 2021-10-29 | 16.35 |
| 2021-10-28 | 16.82 |
| 2021-10-27 | 17.75 |
| 2021-10-26 | 17.44 |
| 2021-10-25 | 16.82 |
| 2021-10-22 | 16.97 |
| 2021-10-21 | 16.19 |
| 2021-10-20 | 13.70 |
| 2021-10-19 | 12.45 |
| 2021-10-18 | 11.05 |
| 2021-10-15 | 9.17 |
| 2021-10-12 | 6.21 |
| 2021-10-11 | 4.35 |
| 2021-10-08 | 3.11 |
| 2021-10-07 | 1.55 |
| 2021-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy