Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-10-06 | 25.03 |
| 2025-10-03 | 26.34 |
| 2025-10-02 | 26.86 |
| 2025-09-30 | 29.47 |
| 2025-09-29 | 30.25 |
| 2025-09-26 | 29.47 |
| 2025-09-25 | 28.43 |
| 2025-09-24 | 30.52 |
| 2025-09-23 | 30.25 |
| 2025-09-22 | 31.56 |
| 2025-09-19 | 31.82 |
| 2025-09-18 | 29.73 |
| 2025-09-17 | 31.82 |
| 2025-09-16 | 32.86 |
| 2025-09-15 | 33.13 |
| 2025-09-12 | 32.86 |
| 2025-09-11 | 30.25 |
| 2025-09-10 | 29.99 |
| 2025-09-09 | 29.99 |
| 2025-09-08 | 29.21 |
| 2025-09-05 | 28.44 |
| 2025-09-04 | 28.70 |
| 2025-09-03 | 28.44 |
| 2025-09-02 | 27.93 |
| 2025-09-01 | 29.21 |
| 2025-08-29 | 28.44 |
| 2025-08-28 | 27.93 |
| 2025-08-27 | 28.44 |
| 2025-08-26 | 29.72 |
| 2025-08-25 | 29.21 |
| 2025-08-22 | 29.21 |
| 2025-08-21 | 28.19 |
| 2025-08-20 | 28.19 |
| 2025-08-19 | 27.42 |
| 2025-08-18 | 27.42 |
| 2025-08-15 | 26.65 |
| 2025-08-14 | 27.42 |
| 2025-08-13 | 28.19 |
| 2025-08-12 | 26.65 |
| 2025-08-11 | 26.65 |
| 2025-08-08 | 26.14 |
| 2025-08-07 | 24.09 |
| 2025-08-06 | 22.05 |
| 2025-08-05 | 22.05 |
| 2025-08-04 | 22.05 |
| 2025-08-01 | 21.53 |
| 2025-07-31 | 22.56 |
| 2025-07-30 | 22.81 |
| 2025-07-29 | 23.84 |
| 2025-07-28 | 22.56 |
| 2025-07-25 | 21.53 |
| 2025-07-24 | 22.56 |
| 2025-07-23 | 22.81 |
| 2025-07-22 | 22.30 |
| 2025-07-21 | 21.79 |
| 2025-07-18 | 22.56 |
| 2025-07-17 | 22.56 |
| 2025-07-16 | 22.05 |
| 2025-07-15 | 21.28 |
| 2025-07-14 | 21.79 |
| 2025-07-11 | 22.05 |
| 2025-07-10 | 19.23 |
| 2025-07-09 | 18.21 |
| 2025-07-08 | 18.46 |
| 2025-07-07 | 18.21 |
| 2025-07-04 | 17.70 |
| 2025-07-03 | 17.95 |
| 2025-07-02 | 17.18 |
| 2025-06-30 | 17.70 |
| 2025-06-27 | 17.44 |
| 2025-06-26 | 17.18 |
| 2025-06-25 | 18.21 |
| 2025-06-24 | 15.91 |
| 2025-06-23 | 13.60 |
| 2025-06-20 | 12.07 |
| 2025-06-19 | 12.32 |
| 2025-06-18 | 12.58 |
| 2025-06-17 | 12.58 |
| 2025-06-16 | 13.35 |
| 2025-06-13 | 11.30 |
| 2025-06-12 | 12.07 |
| 2025-06-11 | 11.56 |
| 2025-06-10 | 10.79 |
| 2025-06-09 | 10.28 |
| 2025-06-06 | 10.02 |
| 2025-06-05 | 9.51 |
| 2025-06-04 | 9.51 |
| 2025-06-03 | 9.25 |
| 2025-06-02 | 7.97 |
| 2025-05-30 | 8.22 |
| 2025-05-29 | 6.99 |
| 2025-05-28 | 6.99 |
| 2025-05-27 | 6.00 |
| 2025-05-26 | 6.00 |
| 2025-05-23 | 7.23 |
| 2025-05-22 | 6.99 |
| 2025-05-21 | 7.48 |
| 2025-05-20 | 7.48 |
| 2025-05-19 | 7.23 |
| 2025-05-16 | 7.23 |
| 2025-05-15 | 7.48 |
| 2025-05-14 | 7.23 |
| 2025-05-13 | 7.48 |
| 2025-05-12 | 7.23 |
| 2025-05-09 | 6.24 |
| 2025-05-08 | 6.00 |
| 2025-05-07 | 5.50 |
| 2025-05-06 | 6.00 |
| 2025-05-02 | 5.01 |
| 2025-04-30 | 3.77 |
| 2025-04-29 | 3.53 |
| 2025-04-28 | 3.28 |
| 2025-04-25 | 3.28 |
| 2025-04-24 | 3.03 |
| 2025-04-23 | 1.55 |
| 2025-04-22 | 1.55 |
| 2025-04-17 | 1.30 |
| 2025-04-16 | 1.80 |
| 2025-04-15 | 1.55 |
| 2025-04-14 | 2.04 |
| 2025-04-11 | 1.06 |
| 2025-04-10 | 0.81 |
| 2025-04-09 | 0.31 |
| 2025-04-08 | 1.06 |
| 2025-04-07 | 0.07 |
| 2025-04-03 | 5.01 |
| 2025-04-02 | 6.00 |
| 2025-04-01 | 5.01 |
| 2025-03-31 | 5.26 |
| 2025-03-28 | 5.26 |
| 2025-03-27 | 5.50 |
| 2025-03-26 | 5.50 |
| 2025-03-25 | 6.24 |
| 2025-03-24 | 5.26 |
| 2025-03-21 | 6.00 |
| 2025-03-20 | 6.74 |
| 2025-03-19 | 6.00 |
| 2025-03-18 | 6.74 |
| 2025-03-17 | 5.01 |
| 2025-03-14 | 5.50 |
| 2025-03-13 | 3.77 |
| 2025-03-12 | 4.02 |
| 2025-03-11 | 4.02 |
| 2025-03-10 | 3.77 |
| 2025-03-07 | 2.79 |
| 2025-03-06 | 2.79 |
| 2025-03-05 | 3.03 |
| 2025-03-04 | 2.79 |
| 2025-03-03 | 3.28 |
| 2025-02-28 | 1.80 |
| 2025-02-27 | 3.28 |
| 2025-02-26 | 3.28 |
| 2025-02-25 | 1.55 |
| 2025-02-24 | 2.29 |
| 2025-02-21 | 2.54 |
| 2025-02-20 | 2.04 |
| 2025-02-19 | 2.04 |
| 2025-02-18 | 2.04 |
| 2025-02-17 | 2.29 |
| 2025-02-14 | 2.79 |
| 2025-02-13 | 2.04 |
| 2025-02-12 | 2.79 |
| 2025-02-11 | 2.79 |
| 2025-02-10 | 2.79 |
| 2025-02-07 | 2.79 |
| 2025-02-06 | 2.79 |
| 2025-02-05 | 3.03 |
| 2025-02-04 | 2.54 |
| 2025-02-03 | 3.28 |
| 2025-01-28 | 2.54 |
| 2025-01-27 | 2.29 |
| 2025-01-24 | 2.04 |
| 2025-01-23 | 2.04 |
| 2025-01-22 | 2.29 |
| 2025-01-21 | 2.79 |
| 2025-01-20 | 2.54 |
| 2025-01-17 | 3.53 |
| 2025-01-16 | 2.79 |
| 2025-01-15 | 2.29 |
| 2025-01-14 | 2.04 |
| 2025-01-13 | 2.29 |
| 2025-01-10 | 3.28 |
| 2025-01-09 | 3.53 |
| 2025-01-08 | 3.53 |
| 2025-01-07 | 4.51 |
| 2025-01-06 | 4.51 |
| 2025-01-03 | 4.02 |
| 2025-01-02 | 4.02 |
| 2024-12-31 | 5.75 |
| 2024-12-30 | 6.00 |
| 2024-12-27 | 6.00 |
| 2024-12-24 | 6.24 |
| 2024-12-23 | 5.01 |
| 2024-12-20 | 4.51 |
| 2024-12-19 | 4.51 |
| 2024-12-18 | 5.26 |
| 2024-12-17 | 4.51 |
| 2024-12-16 | 6.74 |
| 2024-12-13 | 5.01 |
| 2024-12-12 | 5.26 |
| 2024-12-11 | 5.50 |
| 2024-12-10 | 6.24 |
| 2024-12-09 | 5.75 |
| 2024-12-06 | 5.26 |
| 2024-12-05 | 6.74 |
| 2024-12-04 | 5.01 |
| 2024-12-03 | 4.76 |
| 2024-12-02 | 4.51 |
| 2024-11-29 | 7.48 |
| 2024-11-28 | 3.77 |
| 2024-11-27 | 3.77 |
| 2024-11-26 | 3.77 |
| 2024-11-25 | 3.28 |
| 2024-11-22 | 5.26 |
| 2024-11-21 | 6.24 |
| 2024-11-20 | 5.75 |
| 2024-11-19 | 6.49 |
| 2024-11-18 | 7.48 |
| 2024-11-15 | 7.48 |
| 2024-11-14 | 6.74 |
| 2024-11-13 | 7.97 |
| 2024-11-12 | 8.22 |
| 2024-11-11 | 7.48 |
| 2024-11-08 | 8.47 |
| 2024-11-07 | 8.72 |
| 2024-11-06 | 8.72 |
| 2024-11-05 | 7.97 |
| 2024-11-04 | 8.22 |
| 2024-11-01 | 8.47 |
| 2024-10-31 | 8.22 |
| 2024-10-30 | 8.47 |
| 2024-10-29 | 8.72 |
| 2024-10-28 | 8.96 |
| 2024-10-25 | 7.23 |
| 2024-10-24 | 7.48 |
| 2024-10-23 | 7.48 |
| 2024-10-22 | 7.48 |
| 2024-10-21 | 8.47 |
| 2024-10-18 | 7.48 |
| 2024-10-17 | 6.49 |
| 2024-10-16 | 6.00 |
| 2024-10-15 | 5.75 |
| 2024-10-14 | 9.70 |
| 2024-10-10 | 10.44 |
| 2024-10-09 | 9.46 |
| 2024-10-08 | 9.21 |
| 2024-10-07 | 12.17 |
| 2024-10-04 | 7.97 |
| 2024-10-03 | 6.99 |
| 2024-10-02 | 7.23 |
| 2024-09-30 | 5.75 |
| 2024-09-27 | 5.26 |
| 2024-09-26 | 4.51 |
| 2024-09-25 | 3.77 |
| 2024-09-24 | 4.51 |
| 2024-09-23 | 4.02 |
| 2024-09-20 | 4.02 |
| 2024-09-19 | 2.79 |
| 2024-09-17 | 1.55 |
| 2024-09-16 | 1.80 |
| 2024-09-13 | 0.81 |
| 2024-09-12 | 1.30 |
| 2024-09-11 | 0.31 |
| 2024-09-10 | 1.30 |
| 2024-09-09 | 0.31 |
| 2024-09-05 | 0.81 |
| 2024-09-04 | 1.05 |
| 2024-09-03 | 0.33 |
| 2024-09-02 | 0.57 |
| 2024-08-30 | 0.57 |
| 2024-08-29 | 0.81 |
| 2024-08-28 | 0.81 |
| 2024-08-27 | 1.53 |
| 2024-08-26 | 1.05 |
| 2024-08-23 | 0.57 |
| 2024-08-22 | 0.57 |
| 2024-08-21 | 0.09 |
| 2024-08-20 | 0.09 |
| 2024-08-19 | 0.57 |
| 2024-08-16 | 0.33 |
| 2024-08-15 | 1.53 |
| 2024-08-14 | 1.05 |
| 2024-08-13 | 1.05 |
| 2024-08-12 | 0.09 |
| 2024-08-09 | 0.57 |
| 2024-08-08 | 0.57 |
| 2024-08-07 | 0.81 |
| 2024-08-06 | 0.81 |
| 2024-08-05 | 0.57 |
| 2024-08-02 | 0.57 |
| 2024-08-01 | 1.53 |
| 2024-07-31 | 2.26 |
| 2024-07-30 | 1.05 |
| 2024-07-29 | 1.77 |
| 2024-07-26 | 1.53 |
| 2024-07-25 | 0.33 |
| 2024-07-24 | 1.53 |
| 2024-07-23 | 1.05 |
| 2024-07-22 | 1.05 |
| 2024-07-19 | 0.81 |
| 2024-07-18 | 1.53 |
| 2024-07-17 | 1.77 |
| 2024-07-16 | 1.77 |
| 2024-07-15 | 2.01 |
| 2024-07-12 | 1.53 |
| 2024-07-11 | 0.81 |
| 2024-07-10 | 1.53 |
| 2024-07-09 | 1.05 |
| 2024-07-08 | 1.53 |
| 2024-07-05 | 2.50 |
| 2024-07-04 | 1.77 |
| 2024-07-03 | 2.01 |
| 2024-07-02 | 1.29 |
| 2024-06-28 | 2.50 |
| 2024-06-27 | 2.26 |
| 2024-06-26 | 2.26 |
| 2024-06-25 | 2.01 |
| 2024-06-24 | 1.77 |
| 2024-06-21 | 1.53 |
| 2024-06-20 | 2.26 |
| 2024-06-19 | 2.01 |
| 2024-06-18 | 1.77 |
| 2024-06-17 | 1.77 |
| 2024-06-14 | 1.29 |
| 2024-06-13 | 3.46 |
| 2024-06-12 | 1.53 |
| 2024-06-11 | 2.50 |
| 2024-06-07 | 4.67 |
| 2024-06-06 | 3.94 |
| 2024-06-05 | 4.67 |
| 2024-06-04 | 4.91 |
| 2024-06-03 | 4.18 |
| 2024-05-31 | 3.02 |
| 2024-05-30 | 2.55 |
| 2024-05-29 | 3.49 |
| 2024-05-28 | 3.72 |
| 2024-05-27 | 3.49 |
| 2024-05-24 | 3.25 |
| 2024-05-23 | 3.72 |
| 2024-05-22 | 5.12 |
| 2024-05-21 | 3.95 |
| 2024-05-20 | 5.12 |
| 2024-05-17 | 3.72 |
| 2024-05-16 | 3.72 |
| 2024-05-14 | 2.55 |
| 2024-05-13 | 3.49 |
| 2024-05-10 | 2.32 |
| 2024-05-09 | 1.85 |
| 2024-05-08 | 1.62 |
| 2024-05-07 | 1.39 |
| 2024-05-06 | 1.15 |
| 2024-05-03 | 0.92 |
| 2024-05-02 | 1.15 |
| 2024-04-30 | -0.48 |
| 2024-04-29 | -0.71 |
| 2024-04-26 | -0.94 |
| 2024-04-25 | -1.18 |
| 2024-04-24 | -0.71 |
| 2024-04-23 | -0.01 |
| 2024-04-22 | -1.41 |
| 2024-04-19 | -1.41 |
| 2024-04-18 | -0.71 |
| 2024-04-17 | -0.48 |
| 2024-04-16 | -0.24 |
| 2024-04-15 | 0.46 |
| 2024-04-12 | 1.15 |
| 2024-04-11 | 2.79 |
| 2024-04-10 | 4.88 |
| 2024-04-09 | 4.65 |
| 2024-04-08 | 4.42 |
| 2024-04-05 | 4.42 |
| 2024-04-03 | 4.42 |
| 2024-04-02 | 6.05 |
| 2024-03-28 | 4.42 |
| 2024-03-27 | 5.35 |
| 2024-03-26 | 5.12 |
| 2024-03-25 | 4.42 |
| 2024-03-22 | 5.35 |
| 2024-03-21 | 6.28 |
| 2024-03-20 | 8.85 |
| 2024-03-19 | 9.08 |
| 2024-03-18 | 8.61 |
| 2024-03-15 | 7.68 |
| 2024-03-14 | 9.08 |
| 2024-03-13 | 8.15 |
| 2024-03-12 | 7.45 |
| 2024-03-11 | 6.75 |
| 2024-03-08 | 6.52 |
| 2024-03-07 | 6.52 |
| 2024-03-06 | 6.52 |
| 2024-03-05 | 6.52 |
| 2024-03-04 | 6.52 |
| 2024-03-01 | 6.52 |
| 2024-02-29 | 6.28 |
| 2024-02-28 | 6.28 |
| 2024-02-27 | 6.28 |
| 2024-02-26 | 5.58 |
| 2024-02-23 | 6.05 |
| 2024-02-22 | 5.58 |
| 2024-02-21 | 5.58 |
| 2024-02-20 | 5.35 |
| 2024-02-19 | 5.35 |
| 2024-02-16 | 4.88 |
| 2024-02-15 | 5.58 |
| 2024-02-14 | 4.88 |
| 2024-02-09 | 4.88 |
| 2024-02-08 | 6.05 |
| 2024-02-07 | 5.82 |
| 2024-02-06 | 6.05 |
| 2024-02-05 | 3.95 |
| 2024-02-02 | 3.95 |
| 2024-02-01 | 4.18 |
| 2024-01-31 | 3.95 |
| 2024-01-30 | 4.42 |
| 2024-01-29 | 6.05 |
| 2024-01-26 | 6.52 |
| 2024-01-25 | 5.12 |
| 2024-01-24 | 5.82 |
| 2024-01-23 | 4.42 |
| 2024-01-22 | 3.72 |
| 2024-01-19 | 5.35 |
| 2024-01-18 | 6.05 |
| 2024-01-17 | 5.35 |
| 2024-01-16 | 6.52 |
| 2024-01-15 | 6.75 |
| 2024-01-12 | 6.52 |
| 2024-01-11 | 7.45 |
| 2024-01-10 | 7.45 |
| 2024-01-09 | 6.75 |
| 2024-01-08 | 6.75 |
| 2024-01-05 | 7.21 |
| 2024-01-04 | 9.31 |
| 2024-01-03 | 9.08 |
| 2024-01-02 | 7.68 |
| 2023-12-29 | 6.98 |
| 2023-12-28 | 6.05 |
| 2023-12-27 | 5.58 |
| 2023-12-22 | 5.82 |
| 2023-12-21 | 2.79 |
| 2023-12-20 | 3.72 |
| 2023-12-19 | 3.25 |
| 2023-12-18 | 7.68 |
| 2023-12-15 | 7.68 |
| 2023-12-14 | 7.68 |
| 2023-12-13 | 6.28 |
| 2023-12-12 | 6.75 |
| 2023-12-11 | 6.05 |
| 2023-12-08 | 7.91 |
| 2023-12-07 | 9.08 |
| 2023-12-06 | 8.61 |
| 2023-12-05 | 8.15 |
| 2023-12-04 | 8.15 |
| 2023-12-01 | 7.45 |
| 2023-11-30 | 8.61 |
| 2023-11-29 | 8.61 |
| 2023-11-28 | 10.01 |
| 2023-11-27 | 10.01 |
| 2023-11-24 | 9.31 |
| 2023-11-23 | 9.55 |
| 2023-11-22 | 9.55 |
| 2023-11-21 | 10.01 |
| 2023-11-20 | 9.08 |
| 2023-11-17 | 7.68 |
| 2023-11-16 | 9.55 |
| 2023-11-15 | 8.61 |
| 2023-11-14 | 7.68 |
| 2023-11-13 | 6.98 |
| 2023-11-10 | 7.91 |
| 2023-11-09 | 7.91 |
| 2023-11-08 | 9.08 |
| 2023-11-07 | 8.38 |
| 2023-11-06 | 8.15 |
| 2023-11-03 | 7.21 |
| 2023-11-02 | 7.21 |
| 2023-11-01 | 6.98 |
| 2023-10-31 | 6.75 |
| 2023-10-30 | 6.28 |
| 2023-10-27 | 6.28 |
| 2023-10-26 | 5.82 |
| 2023-10-25 | 5.82 |
| 2023-10-24 | 6.98 |
| 2023-10-20 | 8.38 |
| 2023-10-19 | 7.21 |
| 2023-10-18 | 11.18 |
| 2023-10-17 | 8.85 |
| 2023-10-16 | 7.45 |
| 2023-10-13 | 8.85 |
| 2023-10-12 | 9.55 |
| 2023-10-11 | 8.15 |
| 2023-10-10 | 7.21 |
| 2023-10-09 | 8.61 |
| 2023-10-06 | 8.85 |
| 2023-10-05 | 6.28 |
| 2023-10-04 | 6.28 |
| 2023-10-03 | 8.85 |
| 2023-09-29 | 7.91 |
| 2023-09-28 | 9.31 |
| 2023-09-27 | 9.08 |
| 2023-09-26 | 9.08 |
| 2023-09-25 | 8.38 |
| 2023-09-22 | 8.85 |
| 2023-09-21 | 8.61 |
| 2023-09-20 | 10.01 |
| 2023-09-19 | 8.38 |
| 2023-09-18 | 8.38 |
| 2023-09-15 | 9.55 |
| 2023-09-14 | 8.85 |
| 2023-09-13 | 9.55 |
| 2023-09-12 | 8.85 |
| 2023-09-11 | 8.38 |
| 2023-09-07 | 9.55 |
| 2023-09-06 | 9.55 |
| 2023-09-05 | 9.32 |
| 2023-09-04 | 10.92 |
| 2023-08-31 | 8.63 |
| 2023-08-30 | 8.18 |
| 2023-08-29 | 8.63 |
| 2023-08-28 | 9.09 |
| 2023-08-25 | 9.55 |
| 2023-08-24 | 9.77 |
| 2023-08-23 | 9.09 |
| 2023-08-22 | 10.46 |
| 2023-08-21 | 10.46 |
| 2023-08-18 | 12.51 |
| 2023-08-17 | 12.74 |
| 2023-08-16 | 12.51 |
| 2023-08-15 | 13.20 |
| 2023-08-14 | 13.65 |
| 2023-08-11 | 14.57 |
| 2023-08-10 | 13.20 |
| 2023-08-09 | 13.65 |
| 2023-08-08 | 13.20 |
| 2023-08-07 | 12.97 |
| 2023-08-04 | 13.88 |
| 2023-08-03 | 15.48 |
| 2023-08-02 | 15.71 |
| 2023-08-01 | 15.25 |
| 2023-07-31 | 16.62 |
| 2023-07-28 | 17.53 |
| 2023-07-27 | 18.45 |
| 2023-07-26 | 18.45 |
| 2023-07-25 | 17.76 |
| 2023-07-24 | 16.39 |
| 2023-07-21 | 18.22 |
| 2023-07-20 | 18.22 |
| 2023-07-19 | 18.90 |
| 2023-07-18 | 20.27 |
| 2023-07-14 | 22.55 |
| 2023-07-13 | 20.96 |
| 2023-07-12 | 19.36 |
| 2023-07-11 | 19.36 |
| 2023-07-10 | 19.59 |
| 2023-07-07 | 21.18 |
| 2023-07-06 | 21.87 |
| 2023-07-05 | 23.70 |
| 2023-07-04 | 25.52 |
| 2023-07-03 | 25.75 |
| 2023-06-30 | 25.98 |
| 2023-06-29 | 26.43 |
| 2023-06-28 | 28.03 |
| 2023-06-27 | 27.58 |
| 2023-06-26 | 25.29 |
| 2023-06-23 | 24.84 |
| 2023-06-21 | 26.43 |
| 2023-06-20 | 26.43 |
| 2023-06-19 | 26.43 |
| 2023-06-16 | 27.35 |
| 2023-06-15 | 28.49 |
| 2023-06-14 | 26.89 |
| 2023-06-13 | 28.49 |
| 2023-06-12 | 28.26 |
| 2023-06-09 | 31.00 |
| 2023-06-08 | 33.97 |
| 2023-06-07 | 34.88 |
| 2023-06-06 | 35.56 |
| 2023-06-05 | 36.25 |
| 2023-06-02 | 37.39 |
| 2023-06-01 | 37.01 |
| 2023-05-31 | 37.01 |
| 2023-05-30 | 36.24 |
| 2023-05-29 | 35.47 |
| 2023-05-25 | 36.05 |
| 2023-05-24 | 37.20 |
| 2023-05-23 | 37.01 |
| 2023-05-22 | 36.43 |
| 2023-05-19 | 36.43 |
| 2023-05-18 | 38.35 |
| 2023-05-17 | 37.96 |
| 2023-05-16 | 38.73 |
| 2023-05-15 | 39.11 |
| 2023-05-12 | 38.92 |
| 2023-05-11 | 39.30 |
| 2023-05-10 | 38.73 |
| 2023-05-09 | 38.35 |
| 2023-05-08 | 37.01 |
| 2023-05-05 | 37.39 |
| 2023-05-04 | 37.39 |
| 2023-05-03 | 37.01 |
| 2023-05-02 | 37.01 |
| 2023-04-28 | 36.43 |
| 2023-04-27 | 36.43 |
| 2023-04-26 | 36.24 |
| 2023-04-25 | 36.24 |
| 2023-04-24 | 36.81 |
| 2023-04-21 | 37.58 |
| 2023-04-20 | 37.58 |
| 2023-04-19 | 37.39 |
| 2023-04-18 | 37.58 |
| 2023-04-17 | 37.58 |
| 2023-04-14 | 37.58 |
| 2023-04-13 | 37.39 |
| 2023-04-12 | 37.96 |
| 2023-04-11 | 37.96 |
| 2023-04-06 | 36.43 |
| 2023-04-04 | 36.24 |
| 2023-04-03 | 36.05 |
| 2023-03-31 | 35.86 |
| 2023-03-30 | 35.86 |
| 2023-03-29 | 37.39 |
| 2023-03-28 | 39.11 |
| 2023-03-27 | 38.16 |
| 2023-03-24 | 39.88 |
| 2023-03-23 | 39.88 |
| 2023-03-22 | 40.84 |
| 2023-03-21 | 40.84 |
| 2023-03-20 | 39.30 |
| 2023-03-17 | 49.46 |
| 2023-03-16 | 46.97 |
| 2023-03-15 | 46.97 |
| 2023-03-14 | 46.59 |
| 2023-03-13 | 48.89 |
| 2023-03-10 | 48.50 |
| 2023-03-09 | 50.23 |
| 2023-03-08 | 50.23 |
| 2023-03-07 | 51.38 |
| 2023-03-06 | 53.10 |
| 2023-03-03 | 49.84 |
| 2023-03-02 | 49.84 |
| 2023-03-01 | 49.65 |
| 2023-02-28 | 50.04 |
| 2023-02-27 | 50.04 |
| 2023-02-24 | 51.57 |
| 2023-02-23 | 52.72 |
| 2023-02-22 | 52.91 |
| 2023-02-21 | 53.29 |
| 2023-02-20 | 51.38 |
| 2023-02-17 | 51.57 |
| 2023-02-16 | 50.80 |
| 2023-02-15 | 51.38 |
| 2023-02-14 | 51.57 |
| 2023-02-13 | 51.76 |
| 2023-02-10 | 52.33 |
| 2023-02-09 | 52.72 |
| 2023-02-08 | 52.14 |
| 2023-02-07 | 53.68 |
| 2023-02-06 | 52.14 |
| 2023-02-03 | 52.53 |
| 2023-02-02 | 52.91 |
| 2023-02-01 | 52.91 |
| 2023-01-31 | 52.91 |
| 2023-01-30 | 52.91 |
| 2023-01-27 | 52.91 |
| 2023-01-26 | 54.25 |
| 2023-01-20 | 52.53 |
| 2023-01-19 | 52.91 |
| 2023-01-18 | 53.29 |
| 2023-01-17 | 53.10 |
| 2023-01-16 | 52.72 |
| 2023-01-13 | 52.33 |
| 2023-01-12 | 52.91 |
| 2023-01-11 | 53.29 |
| 2023-01-10 | 54.25 |
| 2023-01-09 | 53.68 |
| 2023-01-06 | 55.02 |
| 2023-01-05 | 56.17 |
| 2023-01-04 | 58.08 |
| 2023-01-03 | 52.33 |
| 2022-12-30 | 52.91 |
| 2022-12-29 | 50.80 |
| 2022-12-28 | 51.95 |
| 2022-12-23 | 50.04 |
| 2022-12-22 | 50.61 |
| 2022-12-21 | 50.61 |
| 2022-12-20 | 47.54 |
| 2022-12-19 | 42.18 |
| 2022-12-16 | 40.26 |
| 2022-12-15 | 38.92 |
| 2022-12-14 | 38.16 |
| 2022-12-13 | 37.20 |
| 2022-12-12 | 35.09 |
| 2022-12-09 | 34.90 |
| 2022-12-08 | 33.36 |
| 2022-12-07 | 30.30 |
| 2022-12-06 | 30.68 |
| 2022-12-05 | 31.26 |
| 2022-12-02 | 27.04 |
| 2022-12-01 | 27.04 |
| 2022-11-30 | 25.32 |
| 2022-11-29 | 25.32 |
| 2022-11-28 | 25.32 |
| 2022-11-25 | 27.23 |
| 2022-11-24 | 29.34 |
| 2022-11-23 | 27.42 |
| 2022-11-22 | 25.51 |
| 2022-11-21 | 18.80 |
| 2022-11-18 | 20.14 |
| 2022-11-17 | 19.76 |
| 2022-11-16 | 20.91 |
| 2022-11-15 | 20.91 |
| 2022-11-14 | 20.53 |
| 2022-11-11 | 18.99 |
| 2022-11-10 | 15.93 |
| 2022-11-09 | 15.93 |
| 2022-11-08 | 16.89 |
| 2022-11-07 | 17.08 |
| 2022-11-04 | 14.97 |
| 2022-11-03 | 11.71 |
| 2022-11-02 | 13.05 |
| 2022-11-01 | 12.86 |
| 2022-10-31 | 15.16 |
| 2022-10-28 | 15.16 |
| 2022-10-27 | 15.16 |
| 2022-10-26 | 16.89 |
| 2022-10-25 | 15.16 |
| 2022-10-24 | 15.35 |
| 2022-10-21 | 21.68 |
| 2022-10-20 | 21.68 |
| 2022-10-19 | 22.44 |
| 2022-10-18 | 22.25 |
| 2022-10-17 | 21.68 |
| 2022-10-14 | 22.25 |
| 2022-10-13 | 23.59 |
| 2022-10-12 | 23.78 |
| 2022-10-11 | 23.59 |
| 2022-10-10 | 22.83 |
| 2022-10-07 | 24.74 |
| 2022-10-06 | 26.47 |
| 2022-10-05 | 26.47 |
| 2022-10-03 | 23.21 |
| 2022-09-30 | 23.21 |
| 2022-09-29 | 25.70 |
| 2022-09-28 | 24.55 |
| 2022-09-27 | 28.38 |
| 2022-09-26 | 26.47 |
| 2022-09-23 | 26.85 |
| 2022-09-22 | 29.15 |
| 2022-09-21 | 28.38 |
| 2022-09-20 | 29.72 |
| 2022-09-19 | 29.72 |
| 2022-09-16 | 30.30 |
| 2022-09-15 | 30.49 |
| 2022-09-14 | 27.62 |
| 2022-09-13 | 28.56 |
| 2022-09-09 | 28.94 |
| 2022-09-08 | 30.64 |
| 2022-09-07 | 27.24 |
| 2022-09-06 | 29.32 |
| 2022-09-05 | 29.32 |
| 2022-09-02 | 29.32 |
| 2022-09-01 | 28.37 |
| 2022-08-31 | 29.50 |
| 2022-08-30 | 30.26 |
| 2022-08-29 | 30.83 |
| 2022-08-26 | 31.01 |
| 2022-08-25 | 32.15 |
| 2022-08-24 | 31.20 |
| 2022-08-23 | 32.15 |
| 2022-08-22 | 34.41 |
| 2022-08-19 | 37.24 |
| 2022-08-18 | 34.60 |
| 2022-08-17 | 34.03 |
| 2022-08-16 | 33.28 |
| 2022-08-15 | 34.60 |
| 2022-08-12 | 29.32 |
| 2022-08-11 | 28.37 |
| 2022-08-10 | 28.18 |
| 2022-08-09 | 26.48 |
| 2022-08-08 | 24.97 |
| 2022-08-05 | 22.71 |
| 2022-08-04 | 25.54 |
| 2022-08-03 | 21.76 |
| 2022-08-02 | 21.01 |
| 2022-08-01 | 24.03 |
| 2022-07-29 | 25.16 |
| 2022-07-28 | 25.73 |
| 2022-07-27 | 26.29 |
| 2022-07-26 | 26.67 |
| 2022-07-25 | 28.56 |
| 2022-07-22 | 27.43 |
| 2022-07-21 | 28.37 |
| 2022-07-20 | 28.37 |
| 2022-07-19 | 28.37 |
| 2022-07-18 | 29.13 |
| 2022-07-15 | 28.75 |
| 2022-07-14 | 30.07 |
| 2022-07-13 | 29.88 |
| 2022-07-12 | 28.94 |
| 2022-07-11 | 29.13 |
| 2022-07-08 | 29.50 |
| 2022-07-07 | 28.75 |
| 2022-07-06 | 29.13 |
| 2022-07-05 | 30.26 |
| 2022-07-04 | 29.32 |
| 2022-06-30 | 29.32 |
| 2022-06-29 | 30.07 |
| 2022-06-28 | 30.45 |
| 2022-06-27 | 30.07 |
| 2022-06-24 | 30.26 |
| 2022-06-23 | 31.39 |
| 2022-06-22 | 31.58 |
| 2022-06-21 | 31.20 |
| 2022-06-20 | 30.07 |
| 2022-06-17 | 31.01 |
| 2022-06-16 | 30.26 |
| 2022-06-15 | 31.39 |
| 2022-06-14 | 30.83 |
| 2022-06-13 | 31.77 |
| 2022-06-10 | 32.71 |
| 2022-06-09 | 32.71 |
| 2022-06-08 | 32.34 |
| 2022-06-07 | 32.71 |
| 2022-06-06 | 32.15 |
| 2022-06-02 | 32.52 |
| 2022-06-01 | 32.90 |
| 2022-05-31 | 31.24 |
| 2022-05-30 | 31.05 |
| 2022-05-27 | 30.87 |
| 2022-05-26 | 30.31 |
| 2022-05-25 | 31.05 |
| 2022-05-24 | 31.05 |
| 2022-05-23 | 31.24 |
| 2022-05-20 | 30.13 |
| 2022-05-19 | 28.65 |
| 2022-05-18 | 31.24 |
| 2022-05-17 | 29.57 |
| 2022-05-16 | 29.21 |
| 2022-05-13 | 26.43 |
| 2022-05-12 | 24.77 |
| 2022-05-11 | 26.25 |
| 2022-05-10 | 25.69 |
| 2022-05-06 | 27.54 |
| 2022-05-05 | 28.65 |
| 2022-05-04 | 29.21 |
| 2022-05-03 | 29.39 |
| 2022-04-29 | 29.39 |
| 2022-04-28 | 28.47 |
| 2022-04-27 | 27.91 |
| 2022-04-26 | 28.10 |
| 2022-04-25 | 28.47 |
| 2022-04-22 | 30.50 |
| 2022-04-21 | 30.87 |
| 2022-04-20 | 31.61 |
| 2022-04-19 | 32.53 |
| 2022-04-14 | 33.27 |
| 2022-04-13 | 30.87 |
| 2022-04-12 | 30.13 |
| 2022-04-11 | 30.50 |
| 2022-04-08 | 31.24 |
| 2022-04-07 | 30.68 |
| 2022-04-06 | 32.16 |
| 2022-04-04 | 31.98 |
| 2022-04-01 | 29.76 |
| 2022-03-31 | 29.39 |
| 2022-03-30 | 30.31 |
| 2022-03-29 | 28.47 |
| 2022-03-28 | 28.84 |
| 2022-03-25 | 30.31 |
| 2022-03-24 | 30.50 |
| 2022-03-23 | 34.94 |
| 2022-03-22 | 38.08 |
| 2022-03-21 | 36.23 |
| 2022-03-18 | 31.98 |
| 2022-03-17 | 29.02 |
| 2022-03-16 | 22.55 |
| 2022-03-15 | 18.30 |
| 2022-03-14 | 23.48 |
| 2022-03-11 | 28.84 |
| 2022-03-10 | 29.39 |
| 2022-03-09 | 28.47 |
| 2022-03-08 | 31.24 |
| 2022-03-07 | 30.50 |
| 2022-03-04 | 35.49 |
| 2022-03-03 | 39.56 |
| 2022-03-02 | 39.00 |
| 2022-03-01 | 41.96 |
| 2022-02-28 | 43.81 |
| 2022-02-25 | 48.43 |
| 2022-02-24 | 46.58 |
| 2022-02-23 | 51.76 |
| 2022-02-22 | 51.94 |
| 2022-02-21 | 52.87 |
| 2022-02-18 | 49.17 |
| 2022-02-17 | 48.80 |
| 2022-02-16 | 49.17 |
| 2022-02-15 | 45.66 |
| 2022-02-14 | 46.77 |
| 2022-02-11 | 49.54 |
| 2022-02-10 | 51.57 |
| 2022-02-09 | 44.36 |
| 2022-02-08 | 44.18 |
| 2022-02-07 | 44.55 |
| 2022-02-04 | 44.92 |
| 2022-01-31 | 44.18 |
| 2022-01-28 | 47.32 |
| 2022-01-27 | 44.55 |
| 2022-01-26 | 39.19 |
| 2022-01-25 | 32.16 |
| 2022-01-24 | 29.02 |
| 2022-01-21 | 24.03 |
| 2022-01-20 | 24.95 |
| 2022-01-19 | 24.58 |
| 2022-01-18 | 18.67 |
| 2022-01-17 | 18.30 |
| 2022-01-14 | 14.60 |
| 2022-01-13 | 19.22 |
| 2022-01-12 | 24.03 |
| 2022-01-11 | 33.64 |
| 2022-01-10 | 13.12 |
| 2022-01-07 | 4.25 |
| 2022-01-06 | 2.03 |
| 2022-01-05 | 1.66 |
| 2022-01-04 | 1.48 |
| 2022-01-03 | 1.29 |
| 2021-12-31 | 1.29 |
| 2021-12-30 | 1.29 |
| 2021-12-29 | 1.29 |
| 2021-12-28 | 0.92 |
| 2021-12-24 | 0.92 |
| 2021-12-23 | 0.74 |
| 2021-12-22 | 0.74 |
| 2021-12-21 | 1.11 |
| 2021-12-20 | 1.11 |
| 2021-12-17 | 0.92 |
| 2021-12-16 | 0.92 |
| 2021-12-15 | 0.92 |
| 2021-12-14 | 0.74 |
| 2021-12-13 | 1.11 |
| 2021-12-10 | 1.11 |
| 2021-12-09 | 1.29 |
| 2021-12-08 | 1.29 |
| 2021-12-07 | 0.92 |
| 2021-12-06 | 0.74 |
| 2021-12-03 | 0.92 |
| 2021-12-02 | 0.92 |
| 2021-12-01 | 0.55 |
| 2021-11-30 | 0.37 |
| 2021-11-29 | 1.29 |
| 2021-11-26 | 1.48 |
| 2021-11-25 | 1.85 |
| 2021-11-24 | 1.85 |
| 2021-11-23 | 1.85 |
| 2021-11-22 | 1.66 |
| 2021-11-19 | 2.22 |
| 2021-11-18 | 2.03 |
| 2021-11-17 | 1.66 |
| 2021-11-16 | 1.66 |
| 2021-11-15 | 1.48 |
| 2021-11-12 | 1.48 |
| 2021-11-11 | 1.48 |
| 2021-11-10 | 1.48 |
| 2021-11-09 | 1.48 |
| 2021-11-08 | 1.48 |
| 2021-11-05 | 1.66 |
| 2021-11-04 | 1.66 |
| 2021-11-03 | 1.66 |
| 2021-11-02 | 1.11 |
| 2021-11-01 | 0.92 |
| 2021-10-29 | 2.03 |
| 2021-10-28 | 1.66 |
| 2021-10-27 | 1.85 |
| 2021-10-26 | 1.85 |
| 2021-10-25 | 1.85 |
| 2021-10-22 | 1.85 |
| 2021-10-21 | 1.48 |
| 2021-10-20 | 1.85 |
| 2021-10-19 | 2.22 |
| 2021-10-18 | 2.22 |
| 2021-10-15 | 2.22 |
| 2021-10-12 | 2.22 |
| 2021-10-11 | 2.59 |
| 2021-10-08 | 2.40 |
| 2021-10-07 | 3.51 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy